[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│73700.00 │73500.00│200.00 │905259 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55800.00 │55900.00│400.00 │3087│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│268500.00 │267500.0│-500.00 │20035 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│32000.00 │31800.00│-100.00 │15267 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21950.00 │22150.00│250.00 │50737 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│186000.00 │184000.0│-2000.00│39190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42000.00 │42550.00│850.00 │3024│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39700.00 │39600.00│0.00│34043 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│78800.00 │78900.00│500.00 │56821 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│230000.00 │227000.0│-2500.00│6824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│565000.00 │553000.0│-17000.0│19345 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│168000.00 │167500.0│-500.00 │29334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│125500.00 │123500.0│-1500.00│33783 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36800.00 │36350.00│-250.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│39300.00 │39000.00│-100.00 │17907 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│76800.00 │76300.00│600.00 │1946│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40400.00 │40250.00│350.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78900.00 │78600.00│100.00 │1102│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│82200.00 │82900.00│800.00 │7827│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46200.00 │46050.00│0.00│54438 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│227500.00 │214000.0│-12500.0│47642 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│83600.00 │83600.00│300.00 │1120│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19250.00 │19200.00│-150.00 │71907 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│60900.00 │60800.00│0.00│38545 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│631000.00 │617000.0│-25000.0│38534 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8670.00 │8720.00 │80.00 │12966 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6500.00 │6380.00 │60.00 │8632│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│124000.00 │125000.0│1500.00 │328592 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39500.00 │39300.00│-150.00 │27111 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│140500.00 │139500.0│500.00 │1339│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35000.00 │34650.00│350.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│326000.00 │323500.0│-3500.00│20943 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│30050.00 │29850.00│50.00 │72775 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13650.00 │13400.00│-250.00 │4082│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│91400.00 │89500.00│-1400.00│6318│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│546000.00 │526000.0│-10000.0│465 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10700.00 │10600.00│-100.00 │3664│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│23300.00 │22700.00│-400.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20700.00 │19800.00│-800.00 │6165│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17400.00 │17400.00│50.00 │353308 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│85100.00 │85800.00│1300.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│208000.00 │209000.0│5000.00 │5942│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│64500.00 │63700.00│0.00│6228│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5500.00 │5430.00 │-20.00 │11947 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31950.00 │31850.00│100.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│50500.00 │50200.00│-300.00 │6471│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│541000.00 │541000.0│0.00│6578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│33950.00 │34400.00│450.00 │13308 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77000.00 │77900.00│1000.00 │5405│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│36950.00 │36650.00│-650.00 │12437 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42100.00 │41750.00│-100.00 │15421 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│67300.00 │67000.00│-300.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│76900.00 │77600.00│1200.00 │31237 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│26450.00 │25900.00│-500.00 │10454 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8320.00 │8330.00 │0.00│3261│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9680.00 │9620.00 │-10.00 │2923│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│14450.00 │14100.00│-250.00 │2011│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│27400.00 │27000.00│-100.00 │2779│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│336000.00 │326500.0│-8500.00│39293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11700.00 │11900.00│200.00 │1156│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│92000.00 │96200.00│5100.00 │9754│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│225500.00 │220000.0│-3500.00│5372│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4700.00 │4660.00 │30.00 │990 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│149000.00 │151000.0│2000.00 │5679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6700.00 │6480.00 │-40.00 │486 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│141500.00 │140000.0│500.00 │4276│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│161000.00 │158500.0│-500.00 │5191│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22650.00 │22250.00│-250.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│106500.00 │108000.0│1500.00 │6069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29750.00 │29300.00│-200.00 │1273│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3150.00 │3150.00 │0.00│6747│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33650.00 │33400.00│250.00 │19460 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│170500.00 │169500.0│0.00│892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│70600.00 │72500.00│2500.00 │8306│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27100.00 │26900.00│0.00│2495│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│87800.00 │86500.00│-1400.00│78285 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│16500.00 │16500.00│0.00│21208 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15150.00 │14650.00│-500.00 │4418│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│23200.00 │23250.00│150.00 │3678│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│56200.00 │55100.00│-2000.00│17071 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5890.00 │5770.00 │-200.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│158000.00 │161500.0│4000.00 │18913 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│55300.00 │56500.00│1600.00 │20275 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│978000.00 │965000.0│1000.00 │1360│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42400.00 │42800.00│950.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│214000.00 │213500.0│1500.00 │564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│46650.00 │46900.00│1000.00 │441 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│74100.00 │72400.00│-700.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│255500.00 │260500.0│11500.00│207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11300.00 │11100.00│0.00│2129│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4920.00 │4860.00 │-80.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64100.00 │63200.00│300.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│385000.00 │384000.0│5500.00 │1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│76000.00 │74400.00│-600.00 │198 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│399500.00 │380500.0│-19500.0│1338│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28900.00 │28700.00│-100.00 │323 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│69800.00 │67600.00│800.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│57700.00 │58500.00│1400.00 │268 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35450.00 │35300.00│600.00 │912 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│75500.00 │74900.00│100.00 │279 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24250.00 │24100.00│100.00 │4817│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│344000.00 │340000.0│-3500.00│320 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│64200.00 │64200.00│800.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50400.00 │50200.00│-200.00 │3063│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│247500.00 │247000.0│-500.00 │670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38200.00 │38100.00│600.00 │1579│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│48100.00 │47850.00│100.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6150.00 │6090.00 │-40.00 │18756 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│164500.00 │161000.0│-1500.00│723 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│76900.00 │76400.00│1000.00 │719 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56600.00 │56300.00│-600.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21000.00 │20850.00│0.00│191 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│78500.00 │78200.00│900.00 │3005│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│116100.00 │116500.0│-100.00 │275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│135500.00 │133700.0│-100.00 │2382│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│128100.00 │125300.0│-3200.00│179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33300.00 │32800.00│-300.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│39000.00 │38900.00│900.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37900.00 │37650.00│250.00 │1584│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│25900.00 │25950.00│350.00 │2493│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│37750.00 │36950.00│-600.00 │1478│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20250.00 │20200.00│-150.00 │48 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│77700.00 │73400.00│-4900.00│3803│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12200.00 │11650.00│-350.00 │2254│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│67400.00 │66000.00│-1400.00│8157│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│104000.00 │102500.0│-500.00 │3700│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│62600.00 │64100.00│1500.00 │11590 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│111000.00 │111500.0│500.00 │5148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4970.00 │4930.00 │-50.00 │25951 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│42850.00 │42650.00│900.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15200.00 │15100.00│-50.00 │11910 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15500.00 │15150.00│-400.00 │11830 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│98600.00 │96500.00│-2000.00│32662 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18750.00 │18250.00│-250.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44300.00 │44350.00│450.00 │5899│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7820.00 │7750.00 │-10.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5140.00 │5230.00 │140.00 │5454│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│138000.00 │142000.0│4000.00 │2777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│72600.00 │70000.00│-1900.00│13171 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21000.00 │21200.00│400.00 │17215 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29350.00 │29200.00│-100.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│37350.00 │36200.00│-900.00 │5567│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│30000.00 │29250.00│-650.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22200.00 │21050.00│-1200.00│1518│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│116500.00 │114000.0│-3000.00│2143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│780000.00 │801000.0│37000.00│1985│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23000.00 │22900.00│0.00│975 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15600.00 │15200.00│-200.00 │3732│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12750.00 │12550.00│200.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│74700.00 │77000.00│4000.00 │35150 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│323300.00 │322600.0│-4900.00│8121│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│80000.00 │78800.00│-100.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│299000.00 │286000.0│-4600.00│463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30200.00 │29700.00│-300.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6640.00 │6510.00 │-130.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24600.00 │24500.00│-150.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36300.00 │36000.00│850.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9065.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30850.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12700.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11530.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18310.00 │18310.00│50.00 │11 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │78625.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│73700.00 │73500.00│200.00 │905259 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55800.00 │55900.00│400.00 │3087│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│268500.00 │267500.0│-500.00 │20035 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│32000.00 │31800.00│-100.00 │15267 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21950.00 │22150.00│250.00 │50737 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│186000.00 │184000.0│-2000.00│39190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42000.00 │42550.00│850.00 │3024│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39700.00 │39600.00│0.00│34043 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│78800.00 │78900.00│500.00 │56821 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│230000.00 │227000.0│-2500.00│6824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│565000.00 │553000.0│-17000.0│19345 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│168000.00 │167500.0│-500.00 │29334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│125500.00 │123500.0│-1500.00│33783 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36800.00 │36350.00│-250.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│39300.00 │39000.00│-100.00 │17907 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│76800.00 │76300.00│600.00 │1946│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40400.00 │40250.00│350.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78900.00 │78600.00│100.00 │1102│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│82200.00 │82900.00│800.00 │7827│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46200.00 │46050.00│0.00│54438 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│227500.00 │214000.0│-12500.0│47642 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│83600.00 │83600.00│300.00 │1120│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19250.00 │19200.00│-150.00 │71907 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│60900.00 │60800.00│0.00│38545 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│631000.00 │617000.0│-25000.0│38534 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8670.00 │8720.00 │80.00 │12966 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6500.00 │6380.00 │60.00 │8632│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│124000.00 │125000.0│1500.00 │328592 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39500.00 │39300.00│-150.00 │27111 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│140500.00 │139500.0│500.00 │1339│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35000.00 │34650.00│350.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│326000.00 │323500.0│-3500.00│20943 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│30050.00 │29850.00│50.00 │72775 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13650.00 │13400.00│-250.00 │4082│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│91400.00 │89500.00│-1400.00│6318│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│546000.00 │526000.0│-10000.0│465 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10700.00 │10600.00│-100.00 │3664│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│23300.00 │22700.00│-400.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20700.00 │19800.00│-800.00 │6165│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17400.00 │17400.00│50.00 │353308 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│85100.00 │85800.00│1300.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│208000.00 │209000.0│5000.00 │5942│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│64500.00 │63700.00│0.00│6228│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5500.00 │5430.00 │-20.00 │11947 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31950.00 │31850.00│100.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│50500.00 │50200.00│-300.00 │6471│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│541000.00 │541000.0│0.00│6578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│33950.00 │34400.00│450.00 │13308 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77000.00 │77900.00│1000.00 │5405│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│36950.00 │36650.00│-650.00 │12437 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42100.00 │41750.00│-100.00 │15421 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│67300.00 │67000.00│-300.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│76900.00 │77600.00│1200.00 │31237 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│26450.00 │25900.00│-500.00 │10454 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8320.00 │8330.00 │0.00│3261│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9680.00 │9620.00 │-10.00 │2923│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│14450.00 │14100.00│-250.00 │2011│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│27400.00 │27000.00│-100.00 │2779│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│336000.00 │326500.0│-8500.00│39293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11700.00 │11900.00│200.00 │1156│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│92000.00 │96200.00│5100.00 │9754│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│225500.00 │220000.0│-3500.00│5372│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4700.00 │4660.00 │30.00 │990 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│149000.00 │151000.0│2000.00 │5679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6700.00 │6480.00 │-40.00 │486 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│141500.00 │140000.0│500.00 │4276│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│161000.00 │158500.0│-500.00 │5191│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22650.00 │22250.00│-250.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│106500.00 │108000.0│1500.00 │6069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29750.00 │29300.00│-200.00 │1273│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3150.00 │3150.00 │0.00│6747│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33650.00 │33400.00│250.00 │19460 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│170500.00 │169500.0│0.00│892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│70600.00 │72500.00│2500.00 │8306│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27100.00 │26900.00│0.00│2495│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│87800.00 │86500.00│-1400.00│78285 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│16500.00 │16500.00│0.00│21208 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15150.00 │14650.00│-500.00 │4418│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│23200.00 │23250.00│150.00 │3678│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│56200.00 │55100.00│-2000.00│17071 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5890.00 │5770.00 │-200.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│158000.00 │161500.0│4000.00 │18913 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│55300.00 │56500.00│1600.00 │20275 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│978000.00 │965000.0│1000.00 │1360│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42400.00 │42800.00│950.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│214000.00 │213500.0│1500.00 │564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│46650.00 │46900.00│1000.00 │441 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│74100.00 │72400.00│-700.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│255500.00 │260500.0│11500.00│207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11300.00 │11100.00│0.00│2129│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4920.00 │4860.00 │-80.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64100.00 │63200.00│300.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│385000.00 │384000.0│5500.00 │1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│76000.00 │74400.00│-600.00 │198 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│399500.00 │380500.0│-19500.0│1338│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28900.00 │28700.00│-100.00 │323 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│69800.00 │67600.00│800.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│57700.00 │58500.00│1400.00 │268 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35450.00 │35300.00│600.00 │912 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│75500.00 │74900.00│100.00 │279 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24250.00 │24100.00│100.00 │4817│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│344000.00 │340000.0│-3500.00│320 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│64200.00 │64200.00│800.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50400.00 │50200.00│-200.00 │3063│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│247500.00 │247000.0│-500.00 │670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38200.00 │38100.00│600.00 │1579│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│48100.00 │47850.00│100.00 │737 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6150.00 │6090.00 │-40.00 │18756 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│164500.00 │161000.0│-1500.00│723 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│76900.00 │76400.00│1000.00 │719 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56600.00 │56300.00│-600.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21000.00 │20850.00│0.00│191 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│78500.00 │78200.00│900.00 │3005│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│116100.00 │116500.0│-100.00 │275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│135500.00 │133700.0│-100.00 │2382│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│128100.00 │125300.0│-3200.00│179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33300.00 │32800.00│-300.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│39000.00 │38900.00│900.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37900.00 │37650.00│250.00 │1584│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│25900.00 │25950.00│350.00 │2493│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│37750.00 │36950.00│-600.00 │1478│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20250.00 │20200.00│-150.00 │48 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│77700.00 │73400.00│-4900.00│3803│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12200.00 │11650.00│-350.00 │2254│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│67400.00 │66000.00│-1400.00│8157│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│104000.00 │102500.0│-500.00 │3700│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│62600.00 │64100.00│1500.00 │11590 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│111000.00 │111500.0│500.00 │5148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4970.00 │4930.00 │-50.00 │25951 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│42850.00 │42650.00│900.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15200.00 │15100.00│-50.00 │11910 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15500.00 │15150.00│-400.00 │11830 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│98600.00 │96500.00│-2000.00│32662 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18750.00 │18250.00│-250.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44300.00 │44350.00│450.00 │5899│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7820.00 │7750.00 │-10.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5140.00 │5230.00 │140.00 │5454│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│138000.00 │142000.0│4000.00 │2777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│72600.00 │70000.00│-1900.00│13171 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21000.00 │21200.00│400.00 │17215 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29350.00 │29200.00│-100.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│37350.00 │36200.00│-900.00 │5567│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│30000.00 │29250.00│-650.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22200.00 │21050.00│-1200.00│1518│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│116500.00 │114000.0│-3000.00│2143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│780000.00 │801000.0│37000.00│1985│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23000.00 │22900.00│0.00│975 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15600.00 │15200.00│-200.00 │3732│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12750.00 │12550.00│200.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│74700.00 │77000.00│4000.00 │35150 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│323300.00 │322600.0│-4900.00│8121│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│80000.00 │78800.00│-100.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│299000.00 │286000.0│-4600.00│463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30200.00 │29700.00│-300.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6640.00 │6510.00 │-130.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24600.00 │24500.00│-150.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36300.00 │36000.00│850.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9065.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30850.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12700.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11530.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18310.00 │18310.00│50.00 │11 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │78625.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
