[표] 코스피 지수선물·옵션 시세표(9일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│74000.00 │74600.00│1100.00 │594168 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56500.00 │56300.00│400.00 │3665│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│270500.00 │282500.0│15000.00│27716 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31900.00 │32300.00│500.00 │28780 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│22200.00 │22100.00│-50.00 │18209 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│186500.00 │185000.0│1000.00 │35425 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42750.00 │42750.00│200.00 │6023│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39900.00 │40550.00│950.00 │47979 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│79700.00 │80300.00│1400.00 │63600 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│228500.00 │232500.0│5500.00 │7347│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│557000.00 │567000.0│14000.00│11657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│169000.00 │171500.0│4000.00 │35092 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│125500.00 │129000.0│5500.00 │52098 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36100.00 │36400.00│50.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│39400.00 │40400.00│1400.00 │23915 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│76700.00 │77000.00│700.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40400.00 │40800.00│550.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78800.00 │78500.00│-100.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│83600.00 │85300.00│2400.00 │3725│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46500.00 │47850.00│1800.00 │61782 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│216500.00 │214500.0│500.00 │16534 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│84500.00 │84400.00│800.00 │412 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19400.00 │19850.00│650.00 │146389 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61700.00 │63600.00│2800.00 │47768 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│628000.00 │620000.0│3000.00 │18738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8760.00 │8940.00 │220.00 │42596 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6400.00 │6560.00 │180.00 │6517│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│126500.00 │126500.0│1500.00 │286063 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39650.00 │40450.00│1150.00 │18324 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│140500.00 │139500.0│0.00│2507│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35400.00 │35700.00│1050.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│324500.00 │326000.0│2500.00 │12706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│30300.00 │30250.00│400.00 │49408 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13450.00 │13550.00│150.00 │3475│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│88500.00 │88200.00│-1300.00│8746│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│530000.00 │532000.0│6000.00 │255 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10650.00 │11050.00│450.00 │3379│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22850.00 │22950.00│250.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20000.00 │20300.00│500.00 │7364│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17450.00 │17750.00│350.00 │168254 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│86500.00 │86200.00│400.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│211000.00 │217500.0│8500.00 │5324│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│64500.00 │64800.00│1100.00 │8048│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5480.00 │5450.00 │20.00 │6863│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│32150.00 │32500.00│650.00 │5335│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│50300.00 │49250.00│-950.00 │3389│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│545000.00 │540000.0│-1000.00│3629│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│34400.00 │34150.00│-250.00 │6410│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│78800.00 │80000.00│2100.00 │2421│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│37050.00 │36700.00│50.00 │6427│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│41850.00 │43850.00│2100.00 │14015 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│67500.00 │67800.00│800.00 │2281│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│78000.00 │79000.00│1400.00 │21878 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25950.00 │26150.00│250.00 │5244│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8420.00 │8600.00 │270.00 │4271│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9670.00 │9830.00 │210.00 │3833│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│14200.00 │14400.00│300.00 │3083│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│27500.00 │27900.00│900.00 │1563│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│333000.00 │337500.0│11000.00│25105 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11900.00 │11950.00│50.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│96500.00 │95900.00│-300.00 │12317 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│222000.00 │223000.0│3000.00 │3549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4660.00 │4700.00 │40.00 │804 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│152500.00 │163500.0│12500.00│26911 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6580.00 │6570.00 │90.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│142000.00 │141500.0│1500.00 │1815│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│161000.00 │164500.0│6000.00 │6944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22750.00 │22600.00│350.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│108500.00 │107500.0│-500.00 │3872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29550.00 │30000.00│700.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3170.00 │3200.00 │50.00 │4423│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33850.00 │35350.00│1950.00 │28199 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│172000.00 │173500.0│4000.00 │1124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│73100.00 │73700.00│1200.00 │8414│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27100.00 │27800.00│900.00 │3424│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│86900.00 │86200.00│-300.00 │51625 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│16500.00 │16550.00│50.00 │10109 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│14800.00 │14850.00│200.00 │2271│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│23250.00 │23550.00│300.00 │648 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│55100.00 │55900.00│800.00 │11094 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5860.00 │5940.00 │170.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│162000.00 │160500.0│-1000.00│15649 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│56700.00 │56300.00│-200.00 │6023│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│972000.00 │968000.0│3000.00 │659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42900.00 │43400.00│600.00 │900 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│214500.00 │215500.0│2000.00 │523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47300.00 │47050.00│150.00 │448 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72500.00 │73600.00│1200.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│263000.00 │258000.0│-2500.00│83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11300.00 │11250.00│150.00 │1848│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4890.00 │4920.00 │60.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64200.00 │64400.00│1200.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│388000.00 │381000.0│-3000.00│201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│73700.00 │76900.00│2500.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│379500.00 │376000.0│-4500.00│611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28250.00 │26650.00│-2050.00│829 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│69100.00 │68600.00│1000.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│58800.00 │58100.00│-400.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35350.00 │35150.00│-150.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│75700.00 │76300.00│1400.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24250.00 │24350.00│250.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│340500.00 │344500.0│4500.00 │553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│64500.00 │63000.00│-1200.00│1279│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50400.00 │50000.00│-200.00 │4614│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│248500.00 │255500.0│8500.00 │2211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38700.00 │38250.00│150.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│48050.00 │48000.00│150.00 │268 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6150.00 │6420.00 │330.00 │15044 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│164000.00 │166000.0│5000.00 │1181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│77700.00 │79500.00│3100.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56400.00 │57300.00│1000.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20950.00 │21350.00│500.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│78200.00 │78700.00│500.00 │1627│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│118500.00 │120000.0│3500.00 │290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│135500.00 │133300.0│-400.00 │1973│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│132300.00 │137300.0│12000.00│2784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33050.00 │33950.00│1150.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│39900.00 │40000.00│1100.00 │2459│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37800.00 │38050.00│400.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│26000.00 │26150.00│200.00 │613 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│37400.00 │37250.00│300.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│21100.00 │21450.00│1250.00 │766 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│74300.00 │74800.00│1400.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│11900.00 │11850.00│200.00 │1969│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│66200.00 │68600.00│2600.00 │5290│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│103500.00 │103000.0│500.00 │2556│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│64700.00 │64500.00│400.00 │18342 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│112000.00 │115000.0│3500.00 │4378│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4940.00 │4970.00 │40.00 │1894│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│43800.00 │42950.00│300.00 │498 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15200.00 │15850.00│750.00 │53553 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15400.00 │16250.00│1100.00 │34815 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│97200.00 │99100.00│2600.00 │16177 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18350.00 │18200.00│-50.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44700.00 │44500.00│150.00 │4237│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7770.00 │7790.00 │40.00 │1028│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5320.00 │5340.00 │110.00 │8221│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│143500.00 │141500.0│-500.00 │2139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│71000.00 │70700.00│700.00 │8863│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21450.00 │21250.00│50.00 │9689│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29300.00 │29650.00│450.00 │1219│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│36750.00 │37550.00│1350.00 │3734│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│29600.00 │29900.00│650.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21200.00 │21200.00│150.00 │1249│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│115000.00 │116500.0│2500.00 │2399│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│797000.00 │771000.0│-30000.0│496 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23400.00 │24100.00│1200.00 │4621│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15300.00 │15250.00│50.00 │770 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12600.00 │12650.00│100.00 │181 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│78000.00 │74700.00│-2300.00│39105 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│328400.00 │330400.0│7800.00 │4253│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│80700.00 │80500.00│1700.00 │65 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│290600.00 │292200.0│6200.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29950.00 │30550.00│850.00 │133 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6540.00 │6640.00 │130.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24550.00 │25050.00│550.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│35700.00 │36000.00│0.00│5 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9105.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31265.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12725.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11355.00 │11355.00│15.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18310.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│79355.00 │79355.00│1030.00 │1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│74000.00 │74600.00│1100.00 │594168 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56500.00 │56300.00│400.00 │3665│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│270500.00 │282500.0│15000.00│27716 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31900.00 │32300.00│500.00 │28780 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│22200.00 │22100.00│-50.00 │18209 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│186500.00 │185000.0│1000.00 │35425 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42750.00 │42750.00│200.00 │6023│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39900.00 │40550.00│950.00 │47979 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│79700.00 │80300.00│1400.00 │63600 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│228500.00 │232500.0│5500.00 │7347│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│557000.00 │567000.0│14000.00│11657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│169000.00 │171500.0│4000.00 │35092 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│125500.00 │129000.0│5500.00 │52098 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36100.00 │36400.00│50.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│39400.00 │40400.00│1400.00 │23915 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│76700.00 │77000.00│700.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40400.00 │40800.00│550.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78800.00 │78500.00│-100.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│83600.00 │85300.00│2400.00 │3725│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46500.00 │47850.00│1800.00 │61782 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│216500.00 │214500.0│500.00 │16534 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│84500.00 │84400.00│800.00 │412 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19400.00 │19850.00│650.00 │146389 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61700.00 │63600.00│2800.00 │47768 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│628000.00 │620000.0│3000.00 │18738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8760.00 │8940.00 │220.00 │42596 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6400.00 │6560.00 │180.00 │6517│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│126500.00 │126500.0│1500.00 │286063 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39650.00 │40450.00│1150.00 │18324 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│140500.00 │139500.0│0.00│2507│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35400.00 │35700.00│1050.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│324500.00 │326000.0│2500.00 │12706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│30300.00 │30250.00│400.00 │49408 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13450.00 │13550.00│150.00 │3475│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│88500.00 │88200.00│-1300.00│8746│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│530000.00 │532000.0│6000.00 │255 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10650.00 │11050.00│450.00 │3379│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22850.00 │22950.00│250.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20000.00 │20300.00│500.00 │7364│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17450.00 │17750.00│350.00 │168254 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│86500.00 │86200.00│400.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│211000.00 │217500.0│8500.00 │5324│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│64500.00 │64800.00│1100.00 │8048│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5480.00 │5450.00 │20.00 │6863│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│32150.00 │32500.00│650.00 │5335│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│50300.00 │49250.00│-950.00 │3389│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│545000.00 │540000.0│-1000.00│3629│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│34400.00 │34150.00│-250.00 │6410│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│78800.00 │80000.00│2100.00 │2421│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│37050.00 │36700.00│50.00 │6427│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│41850.00 │43850.00│2100.00 │14015 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│67500.00 │67800.00│800.00 │2281│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│78000.00 │79000.00│1400.00 │21878 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25950.00 │26150.00│250.00 │5244│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8420.00 │8600.00 │270.00 │4271│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9670.00 │9830.00 │210.00 │3833│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│14200.00 │14400.00│300.00 │3083│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│27500.00 │27900.00│900.00 │1563│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│333000.00 │337500.0│11000.00│25105 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11900.00 │11950.00│50.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│96500.00 │95900.00│-300.00 │12317 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│222000.00 │223000.0│3000.00 │3549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4660.00 │4700.00 │40.00 │804 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│152500.00 │163500.0│12500.00│26911 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6580.00 │6570.00 │90.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│142000.00 │141500.0│1500.00 │1815│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│161000.00 │164500.0│6000.00 │6944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22750.00 │22600.00│350.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│108500.00 │107500.0│-500.00 │3872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29550.00 │30000.00│700.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3170.00 │3200.00 │50.00 │4423│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33850.00 │35350.00│1950.00 │28199 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│172000.00 │173500.0│4000.00 │1124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│73100.00 │73700.00│1200.00 │8414│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27100.00 │27800.00│900.00 │3424│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│86900.00 │86200.00│-300.00 │51625 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│16500.00 │16550.00│50.00 │10109 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│14800.00 │14850.00│200.00 │2271│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│23250.00 │23550.00│300.00 │648 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│55100.00 │55900.00│800.00 │11094 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5860.00 │5940.00 │170.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│162000.00 │160500.0│-1000.00│15649 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│56700.00 │56300.00│-200.00 │6023│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│972000.00 │968000.0│3000.00 │659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42900.00 │43400.00│600.00 │900 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│214500.00 │215500.0│2000.00 │523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47300.00 │47050.00│150.00 │448 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72500.00 │73600.00│1200.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│263000.00 │258000.0│-2500.00│83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11300.00 │11250.00│150.00 │1848│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4890.00 │4920.00 │60.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64200.00 │64400.00│1200.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│388000.00 │381000.0│-3000.00│201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│73700.00 │76900.00│2500.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│379500.00 │376000.0│-4500.00│611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28250.00 │26650.00│-2050.00│829 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│69100.00 │68600.00│1000.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│58800.00 │58100.00│-400.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35350.00 │35150.00│-150.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│75700.00 │76300.00│1400.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24250.00 │24350.00│250.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│340500.00 │344500.0│4500.00 │553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│64500.00 │63000.00│-1200.00│1279│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50400.00 │50000.00│-200.00 │4614│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│248500.00 │255500.0│8500.00 │2211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38700.00 │38250.00│150.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│48050.00 │48000.00│150.00 │268 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6150.00 │6420.00 │330.00 │15044 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│164000.00 │166000.0│5000.00 │1181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│77700.00 │79500.00│3100.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│56400.00 │57300.00│1000.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20950.00 │21350.00│500.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│78200.00 │78700.00│500.00 │1627│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│118500.00 │120000.0│3500.00 │290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│135500.00 │133300.0│-400.00 │1973│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│132300.00 │137300.0│12000.00│2784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33050.00 │33950.00│1150.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│39900.00 │40000.00│1100.00 │2459│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37800.00 │38050.00│400.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│26000.00 │26150.00│200.00 │613 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│37400.00 │37250.00│300.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│21100.00 │21450.00│1250.00 │766 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│74300.00 │74800.00│1400.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│11900.00 │11850.00│200.00 │1969│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│66200.00 │68600.00│2600.00 │5290│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│103500.00 │103000.0│500.00 │2556│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│64700.00 │64500.00│400.00 │18342 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│112000.00 │115000.0│3500.00 │4378│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4940.00 │4970.00 │40.00 │1894│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│43800.00 │42950.00│300.00 │498 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15200.00 │15850.00│750.00 │53553 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15400.00 │16250.00│1100.00 │34815 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│97200.00 │99100.00│2600.00 │16177 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18350.00 │18200.00│-50.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44700.00 │44500.00│150.00 │4237│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7770.00 │7790.00 │40.00 │1028│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5320.00 │5340.00 │110.00 │8221│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│143500.00 │141500.0│-500.00 │2139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│71000.00 │70700.00│700.00 │8863│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21450.00 │21250.00│50.00 │9689│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29300.00 │29650.00│450.00 │1219│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│36750.00 │37550.00│1350.00 │3734│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│29600.00 │29900.00│650.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21200.00 │21200.00│150.00 │1249│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│115000.00 │116500.0│2500.00 │2399│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│797000.00 │771000.0│-30000.0│496 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23400.00 │24100.00│1200.00 │4621│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15300.00 │15250.00│50.00 │770 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12600.00 │12650.00│100.00 │181 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│78000.00 │74700.00│-2300.00│39105 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│328400.00 │330400.0│7800.00 │4253│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│80700.00 │80500.00│1700.00 │65 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│290600.00 │292200.0│6200.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29950.00 │30550.00│850.00 │133 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6540.00 │6640.00 │130.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24550.00 │25050.00│550.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│35700.00 │36000.00│0.00│5 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9105.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31265.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12725.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11355.00 │11355.00│15.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18310.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│79355.00 │79355.00│1030.00 │1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
