[표] 코스피 지수선물·옵션 시세표(11일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│75100.00 │74800.00│-700.00 │996256 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55200.00 │54900.00│-700.00 │4526│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282500.00 │290000.0│7500.00 │32595 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32050.00 │32000.00│-100.00 │36978 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22600.00 │22550.00│-150.00 │58306 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│183000.00 │183000.0│-2500.00│66477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42450.00 │42800.00│100.00 │4770│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40250.00 │41050.00│500.00 │81651 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│79100.00 │78900.00│-1000.00│48978 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│230000.00 │231000.0│0.00│6382│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│562000.00 │546000.0│-25000.0│13156 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│169000.00 │168000.0│-4000.00│20421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│127500.00 │126000.0│-3000.00│36333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35950.00 │36000.00│-250.00 │7015│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40200.00 │40700.00│150.00 │32569 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│77200.00 │75100.00│-2700.00│6331│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41100.00 │41900.00│600.00 │8421│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79500.00 │79900.00│400.00 │4515│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│83700.00 │83100.00│-2000.00│4079│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│49200.00 │51100.00│2500.00 │93846 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│206500.00 │206000.0│-4500.00│22262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84500.00 │84000.00│-500.00 │1488│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19550.00 │19550.00│-350.00 │78090 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64900.00 │65600.00│500.00 │77144 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│643000.00 │635000.0│-20000.0│16612 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8900.00 │8970.00 │-10.00 │42996 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6440.00 │6460.00 │-60.00 │10077 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│130500.00 │132000.0│2000.00 │348583 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│40200.00 │39250.00│-1500.00│18529 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│139000.00 │133500.0│-8000.00│3599│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35950.00 │36200.00│0.00│3752│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│328500.00 │327500.0│-5500.00│27133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│30050.00 │30200.00│50.00 │71122 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13450.00 │13350.00│-150.00 │13037 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│88100.00 │87000.00│-1700.00│8148│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│526000.00 │531000.0│-3000.00│794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11050.00 │11150.00│50.00 │27654 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22800.00 │22650.00│-300.00 │1788│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20250.00 │20050.00│-500.00 │6204│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│17100.00 │17200.00│0.00│99716 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85700.00 │85700.00│-500.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│216500.00 │223500.0│6000.00 │12397 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│65000.00 │64400.00│-400.00 │13732 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5590.00 │5430.00 │-200.00 │20121 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32400.00 │32250.00│-150.00 │1324│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│48850.00 │47600.00│-1450.00│9630│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│542000.00 │509000.0│-41000.0│11310 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34400.00 │34700.00│200.00 │10085 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│79600.00 │79700.00│100.00 │8834│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│36600.00 │35450.00│-1450.00│18084 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42700.00 │42150.00│-1150.00│14314 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│66400.00 │65900.00│-1000.00│4449│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│79000.00 │78600.00│-900.00 │25490 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25800.00 │26650.00│650.00 │24789 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8540.00 │8520.00 │-30.00 │29913 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9870.00 │10050.00│240.00 │18720 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14100.00 │14600.00│300.00 │22397 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27800.00 │28100.00│-100.00 │4077│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│322000.00 │321500.0│-5500.00│30866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11800.00 │11900.00│-50.00 │9801│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│91400.00 │91100.00│-2900.00│8662│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│223000.00 │223500.0│-2000.00│7240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4710.00 │4600.00 │-130.00 │7732│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│160000.00 │162000.0│2000.00 │9154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6490.00 │6520.00 │-90.00 │13028 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│141500.00 │141000.0│-1500.00│2512│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│176500.00 │174000.0│-4500.00│17727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22950.00 │22950.00│-250.00 │9509│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│108000.00 │109000.0│-500.00 │8205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29550.00 │29250.00│-850.00 │4505│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3220.00 │3200.00 │-50.00 │25709 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34450.00 │32900.00│-2500.00│68463 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172000.00 │173500.0│-1000.00│2073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│72500.00 │71900.00│-2000.00│5826│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27550.00 │28100.00│600.00 │14698 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│86800.00 │91700.00│4900.00 │313558 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16450.00 │16600.00│-50.00 │37484 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│14450.00 │13650.00│-1000.00│24186 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22800.00 │23150.00│-600.00 │4458│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│54500.00 │51900.00│-1800.00│7459│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5830.00 │5870.00 │-20.00 │7342│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│161500.00 │158500.0│-2000.00│12454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│54900.00 │55100.00│0.00│9590│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│959000.00 │954000.0│-22000.0│968 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│44900.00 │43950.00│-1400.00│2343│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│217000.00 │216000.0│-500.00 │1601│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45050.00 │44500.00│-1350.00│1590│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│73800.00 │71400.00│-2500.00│4909│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│256000.00 │259500.0│0.00│291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11000.00 │11250.00│50.00 │11575 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│4990.00 │5000.00 │-60.00 │6058│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│64900.00 │64800.00│-100.00 │3134│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│381000.00 │376000.0│-9500.00│586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│74000.00 │72400.00│-1900.00│708 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│378500.00 │375000.0│-11500.0│1834│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26800.00 │26350.00│-550.00 │2651│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68500.00 │69300.00│200.00 │1067│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│57400.00 │57900.00│200.00 │2268│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35000.00 │35200.00│-200.00 │2441│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76700.00 │76400.00│-600.00 │4561│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24050.00 │24500.00│200.00 │13249 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│334500.00 │336000.0│-4000.00│942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│62800.00 │60000.00│-2600.00│3332│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│47450.00 │47250.00│-350.00 │13207 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│261500.00 │258500.0│-5500.00│2386│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│39800.00 │39350.00│-650.00 │2113│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│47550.00 │45750.00│-2350.00│4369│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6120.00 │6110.00 │-50.00 │65379 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│161000.00 │173000.0│10500.00│10273 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│84000.00 │82000.00│-2200.00│2751│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│55600.00 │55900.00│-800.00 │812 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21200.00 │20900.00│-300.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76600.00 │78100.00│300.00 │5562│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│117500.00 │115100.0│-2400.00│872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│117000.00 │121900.0│1600.00 │9030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│128900.00 │125000.0│-6500.00│4030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│33300.00 │33700.00│0.00│569 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│40900.00 │40050.00│-1350.00│4530│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37900.00 │37800.00│-400.00 │12996 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│26000.00 │25100.00│-1050.00│7070│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37500.00 │37200.00│-800.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│20550.00 │20500.00│-550.00 │1234│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│74200.00 │72000.00│-1500.00│3044│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11500.00 │11450.00│-350.00 │9414│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│66000.00 │65800.00│-1200.00│17279 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│99900.00 │99400.00│-1600.00│17130 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│64800.00 │62900.00│-1600.00│10565 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│110500.00 │111500.0│-2000.00│4967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│5010.00 │4730.00 │-280.00 │32029 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43000.00 │43300.00│-300.00 │2737│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│15450.00 │15250.00│-350.00 │47171 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15550.00 │15350.00│-350.00 │24185 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│94000.00 │95000.00│-1000.00│22734 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18000.00 │17800.00│-500.00 │2811│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│43200.00 │42900.00│-1150.00│5546│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7780.00 │7690.00 │-120.00 │3971│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│5990.00 │5960.00 │-40.00 │106061 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│137000.00 │137000.0│-3500.00│2098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70100.00 │69200.00│-1900.00│10162 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20900.00 │20600.00│-550.00 │30646 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│29000.00 │28650.00│-650.00 │2057│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│36700.00 │35800.00│-1550.00│11887 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│29250.00 │28950.00│-750.00 │992 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│20050.00 │20100.00│-450.00 │2815│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│116000.00 │114000.0│-3000.00│1408│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│760000.00 │757000.0│-13000.0│810 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│24350.00 │23550.00│-1000.00│10476 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15200.00 │14950.00│-350.00 │3768│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12450.00 │12400.00│-250.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│68900.00 │70800.00│400.00 │13246 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│311700.00 │333000.0│11900.00│8836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│81300.00 │81900.00│1500.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│278000.00 │278800.0│-3300.00│358 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│30450.00 │30700.00│-300.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6640.00 │6510.00 │-160.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24300.00 │23850.00│-650.00 │144 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35550.00 │34400.00│-1400.00│366 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9095.00 │9095.00 │-105.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30975.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12985.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11410.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18755.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78750.00 │78400.00│-1520.00│6 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│75100.00 │74800.00│-700.00 │996256 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55200.00 │54900.00│-700.00 │4526│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282500.00 │290000.0│7500.00 │32595 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32050.00 │32000.00│-100.00 │36978 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22600.00 │22550.00│-150.00 │58306 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│183000.00 │183000.0│-2500.00│66477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42450.00 │42800.00│100.00 │4770│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40250.00 │41050.00│500.00 │81651 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│79100.00 │78900.00│-1000.00│48978 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│230000.00 │231000.0│0.00│6382│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│562000.00 │546000.0│-25000.0│13156 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│169000.00 │168000.0│-4000.00│20421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│127500.00 │126000.0│-3000.00│36333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35950.00 │36000.00│-250.00 │7015│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40200.00 │40700.00│150.00 │32569 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│77200.00 │75100.00│-2700.00│6331│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41100.00 │41900.00│600.00 │8421│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79500.00 │79900.00│400.00 │4515│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│83700.00 │83100.00│-2000.00│4079│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│49200.00 │51100.00│2500.00 │93846 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│206500.00 │206000.0│-4500.00│22262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84500.00 │84000.00│-500.00 │1488│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19550.00 │19550.00│-350.00 │78090 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64900.00 │65600.00│500.00 │77144 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│643000.00 │635000.0│-20000.0│16612 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8900.00 │8970.00 │-10.00 │42996 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6440.00 │6460.00 │-60.00 │10077 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│130500.00 │132000.0│2000.00 │348583 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│40200.00 │39250.00│-1500.00│18529 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│139000.00 │133500.0│-8000.00│3599│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35950.00 │36200.00│0.00│3752│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│328500.00 │327500.0│-5500.00│27133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│30050.00 │30200.00│50.00 │71122 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13450.00 │13350.00│-150.00 │13037 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│88100.00 │87000.00│-1700.00│8148│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│526000.00 │531000.0│-3000.00│794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11050.00 │11150.00│50.00 │27654 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22800.00 │22650.00│-300.00 │1788│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20250.00 │20050.00│-500.00 │6204│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│17100.00 │17200.00│0.00│99716 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85700.00 │85700.00│-500.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│216500.00 │223500.0│6000.00 │12397 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│65000.00 │64400.00│-400.00 │13732 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5590.00 │5430.00 │-200.00 │20121 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32400.00 │32250.00│-150.00 │1324│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│48850.00 │47600.00│-1450.00│9630│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│542000.00 │509000.0│-41000.0│11310 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34400.00 │34700.00│200.00 │10085 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│79600.00 │79700.00│100.00 │8834│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│36600.00 │35450.00│-1450.00│18084 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42700.00 │42150.00│-1150.00│14314 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│66400.00 │65900.00│-1000.00│4449│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│79000.00 │78600.00│-900.00 │25490 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25800.00 │26650.00│650.00 │24789 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8540.00 │8520.00 │-30.00 │29913 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9870.00 │10050.00│240.00 │18720 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14100.00 │14600.00│300.00 │22397 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27800.00 │28100.00│-100.00 │4077│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│322000.00 │321500.0│-5500.00│30866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11800.00 │11900.00│-50.00 │9801│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│91400.00 │91100.00│-2900.00│8662│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│223000.00 │223500.0│-2000.00│7240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4710.00 │4600.00 │-130.00 │7732│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│160000.00 │162000.0│2000.00 │9154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6490.00 │6520.00 │-90.00 │13028 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│141500.00 │141000.0│-1500.00│2512│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│176500.00 │174000.0│-4500.00│17727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22950.00 │22950.00│-250.00 │9509│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│108000.00 │109000.0│-500.00 │8205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29550.00 │29250.00│-850.00 │4505│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3220.00 │3200.00 │-50.00 │25709 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34450.00 │32900.00│-2500.00│68463 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172000.00 │173500.0│-1000.00│2073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│72500.00 │71900.00│-2000.00│5826│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27550.00 │28100.00│600.00 │14698 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│86800.00 │91700.00│4900.00 │313558 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16450.00 │16600.00│-50.00 │37484 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│14450.00 │13650.00│-1000.00│24186 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22800.00 │23150.00│-600.00 │4458│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│54500.00 │51900.00│-1800.00│7459│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5830.00 │5870.00 │-20.00 │7342│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│161500.00 │158500.0│-2000.00│12454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│54900.00 │55100.00│0.00│9590│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│959000.00 │954000.0│-22000.0│968 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│44900.00 │43950.00│-1400.00│2343│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│217000.00 │216000.0│-500.00 │1601│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45050.00 │44500.00│-1350.00│1590│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│73800.00 │71400.00│-2500.00│4909│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│256000.00 │259500.0│0.00│291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11000.00 │11250.00│50.00 │11575 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│4990.00 │5000.00 │-60.00 │6058│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│64900.00 │64800.00│-100.00 │3134│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│381000.00 │376000.0│-9500.00│586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│74000.00 │72400.00│-1900.00│708 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│378500.00 │375000.0│-11500.0│1834│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26800.00 │26350.00│-550.00 │2651│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68500.00 │69300.00│200.00 │1067│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│57400.00 │57900.00│200.00 │2268│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35000.00 │35200.00│-200.00 │2441│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76700.00 │76400.00│-600.00 │4561│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24050.00 │24500.00│200.00 │13249 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│334500.00 │336000.0│-4000.00│942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│62800.00 │60000.00│-2600.00│3332│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│47450.00 │47250.00│-350.00 │13207 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│261500.00 │258500.0│-5500.00│2386│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│39800.00 │39350.00│-650.00 │2113│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│47550.00 │45750.00│-2350.00│4369│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6120.00 │6110.00 │-50.00 │65379 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│161000.00 │173000.0│10500.00│10273 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│84000.00 │82000.00│-2200.00│2751│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│55600.00 │55900.00│-800.00 │812 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21200.00 │20900.00│-300.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76600.00 │78100.00│300.00 │5562│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│117500.00 │115100.0│-2400.00│872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│117000.00 │121900.0│1600.00 │9030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│128900.00 │125000.0│-6500.00│4030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│33300.00 │33700.00│0.00│569 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│40900.00 │40050.00│-1350.00│4530│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37900.00 │37800.00│-400.00 │12996 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│26000.00 │25100.00│-1050.00│7070│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37500.00 │37200.00│-800.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│20550.00 │20500.00│-550.00 │1234│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│74200.00 │72000.00│-1500.00│3044│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11500.00 │11450.00│-350.00 │9414│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│66000.00 │65800.00│-1200.00│17279 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│99900.00 │99400.00│-1600.00│17130 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│64800.00 │62900.00│-1600.00│10565 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│110500.00 │111500.0│-2000.00│4967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│5010.00 │4730.00 │-280.00 │32029 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43000.00 │43300.00│-300.00 │2737│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│15450.00 │15250.00│-350.00 │47171 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15550.00 │15350.00│-350.00 │24185 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│94000.00 │95000.00│-1000.00│22734 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18000.00 │17800.00│-500.00 │2811│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│43200.00 │42900.00│-1150.00│5546│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7780.00 │7690.00 │-120.00 │3971│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│5990.00 │5960.00 │-40.00 │106061 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│137000.00 │137000.0│-3500.00│2098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70100.00 │69200.00│-1900.00│10162 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20900.00 │20600.00│-550.00 │30646 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│29000.00 │28650.00│-650.00 │2057│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│36700.00 │35800.00│-1550.00│11887 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│29250.00 │28950.00│-750.00 │992 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│20050.00 │20100.00│-450.00 │2815│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│116000.00 │114000.0│-3000.00│1408│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│760000.00 │757000.0│-13000.0│810 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│24350.00 │23550.00│-1000.00│10476 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15200.00 │14950.00│-350.00 │3768│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12450.00 │12400.00│-250.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│68900.00 │70800.00│400.00 │13246 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│311700.00 │333000.0│11900.00│8836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│81300.00 │81900.00│1500.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│278000.00 │278800.0│-3300.00│358 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│30450.00 │30700.00│-300.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6640.00 │6510.00 │-160.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24300.00 │23850.00│-650.00 │144 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35550.00 │34400.00│-1400.00│366 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9095.00 │9095.00 │-105.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │30975.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12985.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11410.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18755.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78750.00 │78400.00│-1520.00│6 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
