[표] 코스피 지수선물·옵션 시세표(16일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74600.00 │74800.00│1200.00 │729131 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55100.00 │55200.00│100.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│283500.00 │280500.0│500.00 │12775 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32200.00 │32250.00│250.00 │20971 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│21850.00 │22400.00│650.00 │39266 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│184000.00 │182500.0│2000.00 │26688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42250.00 │42350.00│550.00 │2701│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40800.00 │41050.00│550.00 │34753 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│79000.00 │79600.00│1800.00 │50995 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│231000.00 │230500.0│2500.00 │4128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│545000.00 │542000.0│10000.00│8719│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│165500.00 │167000.0│4500.00 │15488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│124000.00 │123500.0│2000.00 │22840 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│34950.00 │35750.00│650.00 │4320│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39850.00 │39600.00│350.00 │12638 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│76600.00 │76400.00│900.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40700.00 │40950.00│50.00 │5350│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79700.00 │79800.00│100.00 │1498│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│82300.00 │82500.00│1100.00 │2850│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50200.00 │50500.00│750.00 │62748 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│206500.00 │204000.0│2500.00 │13872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│82000.00 │82500.00│1000.00 │1490│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19600.00 │19550.00│250.00 │48409 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│65000.00 │64400.00│100.00 │59997 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│647000.00 │654000.0│28000.00│18804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8860.00 │8950.00 │150.00 │30225 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6420.00 │6550.00 │250.00 │7403│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│131000.00 │130500.0│3500.00 │255748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│38900.00 │39100.00│650.00 │13483 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│131000.00 │130000.0│0.00│1005│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│36200.00 │36700.00│700.00 │5042│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│324000.00 │324500.0│5500.00 │20610 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29750.00 │30050.00│1050.00 │79620 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13350.00 │13400.00│100.00 │4991│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│85100.00 │85000.00│-1000.00│10728 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│524000.00 │530000.0│8000.00 │398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11000.00 │11050.00│100.00 │3070│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22550.00 │22800.00│200.00 │1199│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19900.00 │20000.00│350.00 │3828│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│15750.00 │16250.00│850.00 │141111 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84400.00 │85600.00│1600.00 │898 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│215000.00 │215000.0│4000.00 │3200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│62700.00 │63800.00│1800.00 │4043│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5320.00 │5480.00 │240.00 │9075│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32250.00 │32350.00│0.00│658 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46000.00 │46050.00│650.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│477500.00 │493000.0│-7000.00│32458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34400.00 │34700.00│600.00 │12460 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78700.00 │78400.00│700.00 │5621│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│35150.00 │34900.00│100.00 │27809 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41750.00 │41950.00│800.00 │12400 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│65200.00 │65700.00│1900.00 │7047│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│79100.00 │80700.00│2600.00 │29270 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26250.00 │26450.00│650.00 │16582 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8240.00 │8280.00 │110.00 │11331 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9660.00 │9650.00 │140.00 │11600 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14550.00 │14650.00│450.00 │2730│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27050.00 │27050.00│250.00 │1253│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│322000.00 │318000.0│4000.00 │18957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11800.00 │11850.00│150.00 │1347│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│88600.00 │90600.00│3400.00 │5827│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│220500.00 │223000.0│4000.00 │2244│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4390.00 │4460.00 │80.00 │4718│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│153500.00 │153000.0│2000.00 │2831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6380.00 │6500.00 │150.00 │5510│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│137500.00 │137000.0│500.00 │1748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│183000.00 │181000.0│2000.00 │7940│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22850.00 │23200.00│500.00 │2175│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109000.00 │109500.0│1500.00 │5328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29200.00 │29250.00│400.00 │2338│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3110.00 │3150.00 │80.00 │13703 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│33350.00 │33900.00│1200.00 │26258 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172500.00 │172500.0│0.00│996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71600.00 │71800.00│1900.00 │3532│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27700.00 │27600.00│50.00 │14177 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│90000.00 │91700.00│3400.00 │111279 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16850.00 │17150.00│500.00 │13767 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13250.00 │13500.00│450.00 │6980│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23500.00 │24100.00│900.00 │3275│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│49300.00 │50100.00│1700.00 │19945 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5780.00 │5870.00 │150.00 │3747│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│155000.00 │159000.0│5500.00 │15406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│55500.00 │57300.00│3100.00 │5367│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│980000.00 │976000.0│5000.00 │468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│44950.00 │45950.00│1200.00 │1130│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│212500.00 │214500.0│2500.00 │1153│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│43900.00 │46300.00│2700.00 │1580│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│70900.00 │71600.00│700.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│252500.00 │259500.0│8000.00 │291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11400.00 │11550.00│250.00 │10437 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5040.00 │5100.00 │140.00 │2294│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61500.00 │61900.00│500.00 │1190│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│365000.00 │368500.0│8000.00 │175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│71200.00 │72900.00│2400.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│303000.00 │308000.0│11500.00│2409│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26100.00 │26200.00│250.00 │1055│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68200.00 │69100.00│900.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56300.00 │57200.00│1100.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│32800.00 │33550.00│1100.00 │2513│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76200.00 │77400.00│1200.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24000.00 │24100.00│600.00 │3906│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│329000.00 │331500.0│5000.00 │240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│59300.00 │60000.00│1500.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46950.00 │46750.00│900.00 │7285│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│263000.00 │262000.0│4000.00 │1438│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│39500.00 │39500.00│600.00 │571 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│43900.00 │43500.00│50.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5980.00 │6110.00 │170.00 │106127 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│163000.00 │165500.0│5500.00 │1064│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│82300.00 │81200.00│-200.00 │957 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52700.00 │52600.00│800.00 │253 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20850.00 │20850.00│200.00 │3517│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76400.00 │76400.00│2700.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│114200.00 │113800.0│2600.00 │70 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│111200.00 │113300.0│3800.00 │5272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│127000.00 │127000.0│3800.00 │291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│34000.00 │34050.00│250.00 │739 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37500.00 │37550.00│600.00 │3376│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36800.00 │37050.00│300.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23850.00 │23300.00│-50.00 │10732 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36800.00 │37600.00│1700.00 │1600│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│20850.00 │21350.00│950.00 │1596│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│66400.00 │68700.00│1600.00 │4311│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11600.00 │11650.00│400.00 │10872 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│66700.00 │68000.00│2600.00 │4894│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│99600.00 │102500.0│4200.00 │6193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61400.00 │61500.00│1400.00 │26027 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112500.00 │115000.0│6000.00 │4154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4590.00 │4730.00 │210.00 │9994│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42300.00 │42800.00│1300.00 │1789│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14700.00 │14600.00│50.00 │13753 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15550.00 │15150.00│-250.00 │12839 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92400.00 │93400.00│2600.00 │22368 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│17650.00 │18350.00│900.00 │1522│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│42650.00 │44350.00│2600.00 │3802│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7700.00 │7650.00 │0.00│357 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6090.00 │6090.00 │90.00 │44959 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│134500.00 │135000.0│4000.00 │697 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69100.00 │72000.00│5200.00 │24522 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19750.00 │20500.00│1400.00 │35085 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28200.00 │28700.00│900.00 │1384│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│35500.00 │35450.00│900.00 │3704│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│27400.00 │28150.00│1150.00 │1593│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19250.00 │19550.00│800.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│113500.00 │114000.0│3000.00 │934 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│752000.00 │756000.0│19000.00│300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22950.00 │23150.00│800.00 │4625│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14750.00 │14900.00│550.00 │875 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12400.00 │12400.00│250.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│71000.00 │71800.00│3400.00 │6920│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│341000.00 │344000.0│13100.00│2944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│81100.00 │84200.00│4500.00 │507 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│281300.00 │288100.0│16100.00│735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│30500.00 │31550.00│1150.00 │521 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6290.00 │6470.00 │330.00 │4686│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23750.00 │24500.00│900.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│34150.00 │35350.00│2300.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │8985.00 │8990.00 │105.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29590.00 │29900.00│420.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12840.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11425.00 │11440.00│120.00 │76 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18785.00 │18780.00│280.00 │4 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78000.00 │77700.00│1075.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74600.00 │74800.00│1200.00 │729131 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55100.00 │55200.00│100.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│283500.00 │280500.0│500.00 │12775 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32200.00 │32250.00│250.00 │20971 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│21850.00 │22400.00│650.00 │39266 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│184000.00 │182500.0│2000.00 │26688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42250.00 │42350.00│550.00 │2701│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40800.00 │41050.00│550.00 │34753 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│79000.00 │79600.00│1800.00 │50995 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│231000.00 │230500.0│2500.00 │4128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│545000.00 │542000.0│10000.00│8719│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│165500.00 │167000.0│4500.00 │15488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│124000.00 │123500.0│2000.00 │22840 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│34950.00 │35750.00│650.00 │4320│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39850.00 │39600.00│350.00 │12638 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│76600.00 │76400.00│900.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40700.00 │40950.00│50.00 │5350│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79700.00 │79800.00│100.00 │1498│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│82300.00 │82500.00│1100.00 │2850│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50200.00 │50500.00│750.00 │62748 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│206500.00 │204000.0│2500.00 │13872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│82000.00 │82500.00│1000.00 │1490│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19600.00 │19550.00│250.00 │48409 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│65000.00 │64400.00│100.00 │59997 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│647000.00 │654000.0│28000.00│18804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8860.00 │8950.00 │150.00 │30225 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6420.00 │6550.00 │250.00 │7403│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│131000.00 │130500.0│3500.00 │255748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│38900.00 │39100.00│650.00 │13483 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│131000.00 │130000.0│0.00│1005│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│36200.00 │36700.00│700.00 │5042│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│324000.00 │324500.0│5500.00 │20610 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29750.00 │30050.00│1050.00 │79620 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13350.00 │13400.00│100.00 │4991│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│85100.00 │85000.00│-1000.00│10728 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│524000.00 │530000.0│8000.00 │398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11000.00 │11050.00│100.00 │3070│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22550.00 │22800.00│200.00 │1199│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19900.00 │20000.00│350.00 │3828│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│15750.00 │16250.00│850.00 │141111 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84400.00 │85600.00│1600.00 │898 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│215000.00 │215000.0│4000.00 │3200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│62700.00 │63800.00│1800.00 │4043│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5320.00 │5480.00 │240.00 │9075│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32250.00 │32350.00│0.00│658 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46000.00 │46050.00│650.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│477500.00 │493000.0│-7000.00│32458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34400.00 │34700.00│600.00 │12460 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78700.00 │78400.00│700.00 │5621│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│35150.00 │34900.00│100.00 │27809 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41750.00 │41950.00│800.00 │12400 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│65200.00 │65700.00│1900.00 │7047│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│79100.00 │80700.00│2600.00 │29270 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26250.00 │26450.00│650.00 │16582 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8240.00 │8280.00 │110.00 │11331 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9660.00 │9650.00 │140.00 │11600 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14550.00 │14650.00│450.00 │2730│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27050.00 │27050.00│250.00 │1253│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│322000.00 │318000.0│4000.00 │18957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11800.00 │11850.00│150.00 │1347│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│88600.00 │90600.00│3400.00 │5827│
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│220500.00 │223000.0│4000.00 │2244│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4390.00 │4460.00 │80.00 │4718│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│153500.00 │153000.0│2000.00 │2831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6380.00 │6500.00 │150.00 │5510│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│137500.00 │137000.0│500.00 │1748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│183000.00 │181000.0│2000.00 │7940│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22850.00 │23200.00│500.00 │2175│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109000.00 │109500.0│1500.00 │5328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29200.00 │29250.00│400.00 │2338│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3110.00 │3150.00 │80.00 │13703 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│33350.00 │33900.00│1200.00 │26258 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172500.00 │172500.0│0.00│996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71600.00 │71800.00│1900.00 │3532│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27700.00 │27600.00│50.00 │14177 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│90000.00 │91700.00│3400.00 │111279 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16850.00 │17150.00│500.00 │13767 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13250.00 │13500.00│450.00 │6980│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23500.00 │24100.00│900.00 │3275│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│49300.00 │50100.00│1700.00 │19945 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5780.00 │5870.00 │150.00 │3747│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│155000.00 │159000.0│5500.00 │15406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│55500.00 │57300.00│3100.00 │5367│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│980000.00 │976000.0│5000.00 │468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│44950.00 │45950.00│1200.00 │1130│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│212500.00 │214500.0│2500.00 │1153│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│43900.00 │46300.00│2700.00 │1580│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│70900.00 │71600.00│700.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│252500.00 │259500.0│8000.00 │291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11400.00 │11550.00│250.00 │10437 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5040.00 │5100.00 │140.00 │2294│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61500.00 │61900.00│500.00 │1190│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│365000.00 │368500.0│8000.00 │175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│71200.00 │72900.00│2400.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│303000.00 │308000.0│11500.00│2409│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26100.00 │26200.00│250.00 │1055│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68200.00 │69100.00│900.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56300.00 │57200.00│1100.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│32800.00 │33550.00│1100.00 │2513│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76200.00 │77400.00│1200.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24000.00 │24100.00│600.00 │3906│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│329000.00 │331500.0│5000.00 │240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│59300.00 │60000.00│1500.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46950.00 │46750.00│900.00 │7285│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│263000.00 │262000.0│4000.00 │1438│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│39500.00 │39500.00│600.00 │571 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│43900.00 │43500.00│50.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5980.00 │6110.00 │170.00 │106127 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│163000.00 │165500.0│5500.00 │1064│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│82300.00 │81200.00│-200.00 │957 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52700.00 │52600.00│800.00 │253 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20850.00 │20850.00│200.00 │3517│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76400.00 │76400.00│2700.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│114200.00 │113800.0│2600.00 │70 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│111200.00 │113300.0│3800.00 │5272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│127000.00 │127000.0│3800.00 │291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│34000.00 │34050.00│250.00 │739 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37500.00 │37550.00│600.00 │3376│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36800.00 │37050.00│300.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23850.00 │23300.00│-50.00 │10732 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36800.00 │37600.00│1700.00 │1600│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│20850.00 │21350.00│950.00 │1596│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│66400.00 │68700.00│1600.00 │4311│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11600.00 │11650.00│400.00 │10872 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│66700.00 │68000.00│2600.00 │4894│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│99600.00 │102500.0│4200.00 │6193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61400.00 │61500.00│1400.00 │26027 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112500.00 │115000.0│6000.00 │4154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4590.00 │4730.00 │210.00 │9994│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42300.00 │42800.00│1300.00 │1789│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14700.00 │14600.00│50.00 │13753 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15550.00 │15150.00│-250.00 │12839 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92400.00 │93400.00│2600.00 │22368 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│17650.00 │18350.00│900.00 │1522│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│42650.00 │44350.00│2600.00 │3802│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7700.00 │7650.00 │0.00│357 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6090.00 │6090.00 │90.00 │44959 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│134500.00 │135000.0│4000.00 │697 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69100.00 │72000.00│5200.00 │24522 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19750.00 │20500.00│1400.00 │35085 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28200.00 │28700.00│900.00 │1384│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│35500.00 │35450.00│900.00 │3704│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│27400.00 │28150.00│1150.00 │1593│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19250.00 │19550.00│800.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│113500.00 │114000.0│3000.00 │934 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│752000.00 │756000.0│19000.00│300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22950.00 │23150.00│800.00 │4625│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14750.00 │14900.00│550.00 │875 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12400.00 │12400.00│250.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│71000.00 │71800.00│3400.00 │6920│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│341000.00 │344000.0│13100.00│2944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│81100.00 │84200.00│4500.00 │507 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│281300.00 │288100.0│16100.00│735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│30500.00 │31550.00│1150.00 │521 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6290.00 │6470.00 │330.00 │4686│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23750.00 │24500.00│900.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│34150.00 │35350.00│2300.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │8985.00 │8990.00 │105.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29590.00 │29900.00│420.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12840.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11425.00 │11440.00│120.00 │76 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18785.00 │18780.00│280.00 │4 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78000.00 │77700.00│1075.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
