[표] 코스피 지수선물·옵션 시세표(18일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74500.00 │74600.00│-700.00 │900089 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55500.00 │55200.00│-500.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│279000.00 │281000.0│-1500.00│15521 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32250.00 │32150.00│-300.00 │19367 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22000.00 │22600.00│400.00 │64215 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│181500.00 │183500.0│0.00│35989 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42100.00 │42450.00│200.00 │3454│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40850.00 │41150.00│-150.00 │40631 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│78500.00 │78800.00│-700.00 │56272 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227500.00 │230000.0│500.00 │5170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│549000.00 │556000.0│0.00│9377│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│164000.00 │167500.0│1000.00 │19302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│122500.00 │124000.0│-500.00 │38194 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35750.00 │35750.00│-500.00 │5477│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39450.00 │40000.00│300.00 │20723 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│76800.00 │77400.00│400.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41000.00 │41050.00│-500.00 │5930│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80000.00 │80700.00│700.00 │2902│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│81800.00 │83600.00│900.00 │5661│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│51700.00 │52000.00│-300.00 │59309 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│208500.00 │211000.0│-1000.00│13377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│83200.00 │83600.00│300.00 │973 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19000.00 │19200.00│-50.00 │62732 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64000.00 │63800.00│-1100.00│75387 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│636000.00 │635000.0│-10000.0│11238 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8850.00 │8930.00 │50.00 │27846 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6480.00 │6800.00 │270.00 │16949 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│131500.00 │132000.0│-1000.00│284905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│39050.00 │39900.00│650.00 │24972 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│128000.00 │129000.0│1000.00 │2711│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35000.00 │34750.00│-800.00 │5785│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│320500.00 │318500.0│-6000.00│20213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29800.00 │29950.00│-200.00 │71920 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13250.00 │13300.00│-50.00 │17017 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│84000.00 │82700.00│-2600.00│14180 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│524000.00 │532000.0│7000.00 │566 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11100.00 │11200.00│0.00│11160 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│23350.00 │23600.00│850.00 │4966│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19700.00 │20000.00│50.00 │2653│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│16500.00 │18550.00│1750.00 │344859 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84700.00 │87200.00│2300.00 │1080│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│215000.00 │227500.0│10500.00│7624│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│63400.00 │64400.00│500.00 │6274│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5430.00 │5550.00 │50.00 │15923 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32200.00 │32300.00│100.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46900.00 │47450.00│100.00 │3854│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│492000.00 │493500.0│-7500.00│10005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34400.00 │35400.00│700.00 │89554 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78500.00 │79300.00│300.00 │11187 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34800.00 │35050.00│-200.00 │14551 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41250.00 │42100.00│50.00 │18039 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64400.00 │65700.00│0.00│3365│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│79500.00 │80500.00│200.00 │20568 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26300.00 │26450.00│-50.00 │8733│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8260.00 │8270.00 │-60.00 │7590│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9600.00 │9630.00 │-30.00 │7364│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14800.00 │14800.00│-100.00 │7134│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│26750.00 │27300.00│500.00 │3988│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│320000.00 │326000.0│1000.00 │20949 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11750.00 │11800.00│-50.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│89700.00 │94600.00│4000.00 │12902 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│222000.00 │225500.0│1500.00 │5447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4410.00 │4450.00 │0.00│3681│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│152000.00 │158500.0│5000.00 │5226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6460.00 │6520.00 │-10.00 │7468│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138500.00 │140000.0│1000.00 │1256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│185000.00 │189500.0│3500.00 │15810 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23050.00 │23000.00│-300.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│110000.00 │113000.0│2000.00 │10786 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29250.00 │29650.00│-50.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3170.00 │3170.00 │-20.00 │18789 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34000.00 │33050.00│-1000.00│71987 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│171000.00 │172500.0│0.00│843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71500.00 │74100.00│1700.00 │3977│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28050.00 │28150.00│0.00│8508│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│89000.00 │91300.00│700.00 │119914 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16950.00 │16650.00│-650.00 │38106 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13450.00│50.00 │9680│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23800.00 │24000.00│0.00│3672│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│50500.00 │49950.00│-350.00 │13523 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5680.00 │5790.00 │-60.00 │4449│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│156500.00 │157500.0│-3000.00│17293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│56900.00 │57300.00│0.00│5381│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│1022000.00│1040000.│16000.00│1257│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46400.00 │48400.00│1950.00 │2976│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│213000.00 │215500.0│-500.00 │593 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45100.00 │48000.00│2200.00 │1733│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│72100.00 │71400.00│-300.00 │1258│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│254500.00 │260500.0│3500.00 │181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11300.00 │11300.00│-250.00 │5774│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5100.00 │5170.00 │90.00 │695 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61300.00 │61900.00│200.00 │1390│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│372500.00 │379000.0│5000.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│71600.00 │74000.00│1200.00 │2200│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│308000.00 │315000.0│1500.00 │946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26050.00 │26300.00│0.00│648 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│69400.00 │69400.00│300.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56000.00 │56400.00│-400.00 │454 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│33600.00 │35550.00│1650.00 │5283│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76700.00 │77100.00│200.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25350.00 │25400.00│-150.00 │9243│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│332000.00 │329000.0│-2500.00│119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│61000.00 │59800.00│-1400.00│1270│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│47750.00 │47950.00│-850.00 │8115│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│260000.00 │259000.0│-1500.00│944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│41250.00 │42200.00│650.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│43700.00 │43300.00│-500.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6100.00 │6090.00 │-80.00 │31926 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│164000.00 │174500.0│8000.00 │3533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│87900.00 │88900.00│1500.00 │7874│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52900.00 │53100.00│800.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20900.00 │20950.00│-100.00 │1363│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│75300.00 │76800.00│200.00 │3304│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│114900.00 │114900.0│800.00 │96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109000.00 │112200.0│1100.00 │2238│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│126000.00 │130500.0│4400.00 │1361│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│35650.00 │36850.00│950.00 │1370│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37100.00 │37450.00│-550.00 │2232│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36800.00 │37100.00│100.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23250.00 │23150.00│100.00 │8621│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37100.00 │37950.00│400.00 │2774│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│21400.00 │22150.00│600.00 │2908│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│67000.00 │69600.00│1700.00 │3760│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11400.00 │11700.00│100.00 │5693│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│65700.00 │67400.00│700.00 │11165 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101000.00 │102000.0│1000.00 │4562│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│62000.00 │62300.00│-700.00 │31276 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112500.00 │116500.0│1000.00 │4689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4690.00 │4770.00 │70.00 │22824 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43050.00 │43650.00│150.00 │1583│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14700.00 │14750.00│-200.00 │11713 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15300.00 │15700.00│350.00 │15793 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│91500.00 │93400.00│-200.00 │21438 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│17850.00 │18300.00│100.00 │915 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│43850.00 │44700.00│350.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7650.00 │7590.00 │-90.00 │475 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6050.00 │6290.00 │220.00 │114316 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│131000.00 │136500.0│2000.00 │933 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70200.00 │71800.00│300.00 │14994 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20000.00 │20600.00│150.00 │23709 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28050.00 │28900.00│100.00 │1189│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34000.00 │35100.00│100.00 │2672│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28000.00 │28600.00│150.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19300.00 │19500.00│-50.00 │1184│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│117000.00 │119500.0│2500.00 │2978│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│745000.00 │756000.0│-6000.00│618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22950.00 │23700.00│300.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14850.00 │15100.00│200.00 │1190│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12250.00 │12350.00│50.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│69400.00 │70900.00│700.00 │4339│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│345000.00 │348600.0│-1800.00│3043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│83500.00 │85500.00│1300.00 │3490│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│280200.00 │287200.0│1800.00 │461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34400.00 │34950.00│450.00 │2252│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6430.00 │6560.00 │80.00 │3714│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24000.00 │24300.00│-50.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35050.00 │35400.00│-50.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9085.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29640.00 │29640.00│-280.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13025.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11365.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18730.00 │18730.00│-215.00 │2 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76025.00 │76025.00│-1560.00│1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│74500.00 │74600.00│-700.00 │900089 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55500.00 │55200.00│-500.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│279000.00 │281000.0│-1500.00│15521 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32250.00 │32150.00│-300.00 │19367 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22000.00 │22600.00│400.00 │64215 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│181500.00 │183500.0│0.00│35989 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42100.00 │42450.00│200.00 │3454│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40850.00 │41150.00│-150.00 │40631 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│78500.00 │78800.00│-700.00 │56272 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227500.00 │230000.0│500.00 │5170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│549000.00 │556000.0│0.00│9377│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│164000.00 │167500.0│1000.00 │19302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│122500.00 │124000.0│-500.00 │38194 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│35750.00 │35750.00│-500.00 │5477│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39450.00 │40000.00│300.00 │20723 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│76800.00 │77400.00│400.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41000.00 │41050.00│-500.00 │5930│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80000.00 │80700.00│700.00 │2902│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│81800.00 │83600.00│900.00 │5661│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│51700.00 │52000.00│-300.00 │59309 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│208500.00 │211000.0│-1000.00│13377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│83200.00 │83600.00│300.00 │973 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│19000.00 │19200.00│-50.00 │62732 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│64000.00 │63800.00│-1100.00│75387 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│636000.00 │635000.0│-10000.0│11238 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8850.00 │8930.00 │50.00 │27846 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6480.00 │6800.00 │270.00 │16949 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│131500.00 │132000.0│-1000.00│284905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│39050.00 │39900.00│650.00 │24972 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│128000.00 │129000.0│1000.00 │2711│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│35000.00 │34750.00│-800.00 │5785│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│320500.00 │318500.0│-6000.00│20213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29800.00 │29950.00│-200.00 │71920 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13250.00 │13300.00│-50.00 │17017 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│84000.00 │82700.00│-2600.00│14180 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│524000.00 │532000.0│7000.00 │566 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11100.00 │11200.00│0.00│11160 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│23350.00 │23600.00│850.00 │4966│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19700.00 │20000.00│50.00 │2653│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│16500.00 │18550.00│1750.00 │344859 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84700.00 │87200.00│2300.00 │1080│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│215000.00 │227500.0│10500.00│7624│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│63400.00 │64400.00│500.00 │6274│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5430.00 │5550.00 │50.00 │15923 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32200.00 │32300.00│100.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46900.00 │47450.00│100.00 │3854│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│492000.00 │493500.0│-7500.00│10005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│34400.00 │35400.00│700.00 │89554 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78500.00 │79300.00│300.00 │11187 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34800.00 │35050.00│-200.00 │14551 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│41250.00 │42100.00│50.00 │18039 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64400.00 │65700.00│0.00│3365│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│79500.00 │80500.00│200.00 │20568 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26300.00 │26450.00│-50.00 │8733│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8260.00 │8270.00 │-60.00 │7590│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9600.00 │9630.00 │-30.00 │7364│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14800.00 │14800.00│-100.00 │7134│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│26750.00 │27300.00│500.00 │3988│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│320000.00 │326000.0│1000.00 │20949 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11750.00 │11800.00│-50.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│89700.00 │94600.00│4000.00 │12902 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│222000.00 │225500.0│1500.00 │5447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4410.00 │4450.00 │0.00│3681│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│152000.00 │158500.0│5000.00 │5226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6460.00 │6520.00 │-10.00 │7468│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138500.00 │140000.0│1000.00 │1256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│185000.00 │189500.0│3500.00 │15810 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│23050.00 │23000.00│-300.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│110000.00 │113000.0│2000.00 │10786 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29250.00 │29650.00│-50.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3170.00 │3170.00 │-20.00 │18789 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34000.00 │33050.00│-1000.00│71987 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│171000.00 │172500.0│0.00│843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│71500.00 │74100.00│1700.00 │3977│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28050.00 │28150.00│0.00│8508│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│89000.00 │91300.00│700.00 │119914 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16950.00 │16650.00│-650.00 │38106 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13450.00│50.00 │9680│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23800.00 │24000.00│0.00│3672│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│50500.00 │49950.00│-350.00 │13523 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5680.00 │5790.00 │-60.00 │4449│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│156500.00 │157500.0│-3000.00│17293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│56900.00 │57300.00│0.00│5381│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│1022000.00│1040000.│16000.00│1257│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46400.00 │48400.00│1950.00 │2976│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│213000.00 │215500.0│-500.00 │593 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45100.00 │48000.00│2200.00 │1733│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│72100.00 │71400.00│-300.00 │1258│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│254500.00 │260500.0│3500.00 │181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11300.00 │11300.00│-250.00 │5774│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5100.00 │5170.00 │90.00 │695 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61300.00 │61900.00│200.00 │1390│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│372500.00 │379000.0│5000.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│71600.00 │74000.00│1200.00 │2200│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│308000.00 │315000.0│1500.00 │946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26050.00 │26300.00│0.00│648 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│69400.00 │69400.00│300.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56000.00 │56400.00│-400.00 │454 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│33600.00 │35550.00│1650.00 │5283│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76700.00 │77100.00│200.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25350.00 │25400.00│-150.00 │9243│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│332000.00 │329000.0│-2500.00│119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│61000.00 │59800.00│-1400.00│1270│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│47750.00 │47950.00│-850.00 │8115│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│260000.00 │259000.0│-1500.00│944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│41250.00 │42200.00│650.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│43700.00 │43300.00│-500.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6100.00 │6090.00 │-80.00 │31926 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│164000.00 │174500.0│8000.00 │3533│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│87900.00 │88900.00│1500.00 │7874│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52900.00 │53100.00│800.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20900.00 │20950.00│-100.00 │1363│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│75300.00 │76800.00│200.00 │3304│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│114900.00 │114900.0│800.00 │96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109000.00 │112200.0│1100.00 │2238│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│126000.00 │130500.0│4400.00 │1361│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│35650.00 │36850.00│950.00 │1370│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37100.00 │37450.00│-550.00 │2232│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36800.00 │37100.00│100.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23250.00 │23150.00│100.00 │8621│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37100.00 │37950.00│400.00 │2774│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│21400.00 │22150.00│600.00 │2908│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│67000.00 │69600.00│1700.00 │3760│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11400.00 │11700.00│100.00 │5693│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│65700.00 │67400.00│700.00 │11165 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101000.00 │102000.0│1000.00 │4562│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│62000.00 │62300.00│-700.00 │31276 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112500.00 │116500.0│1000.00 │4689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4690.00 │4770.00 │70.00 │22824 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43050.00 │43650.00│150.00 │1583│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14700.00 │14750.00│-200.00 │11713 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15300.00 │15700.00│350.00 │15793 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│91500.00 │93400.00│-200.00 │21438 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│17850.00 │18300.00│100.00 │915 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│43850.00 │44700.00│350.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7650.00 │7590.00 │-90.00 │475 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6050.00 │6290.00 │220.00 │114316 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│131000.00 │136500.0│2000.00 │933 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70200.00 │71800.00│300.00 │14994 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20000.00 │20600.00│150.00 │23709 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28050.00 │28900.00│100.00 │1189│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34000.00 │35100.00│100.00 │2672│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28000.00 │28600.00│150.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19300.00 │19500.00│-50.00 │1184│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│117000.00 │119500.0│2500.00 │2978│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│745000.00 │756000.0│-6000.00│618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22950.00 │23700.00│300.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14850.00 │15100.00│200.00 │1190│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12250.00 │12350.00│50.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│69400.00 │70900.00│700.00 │4339│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│345000.00 │348600.0│-1800.00│3043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│83500.00 │85500.00│1300.00 │3490│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│280200.00 │287200.0│1800.00 │461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34400.00 │34950.00│450.00 │2252│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6430.00 │6560.00 │80.00 │3714│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24000.00 │24300.00│-50.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35050.00 │35400.00│-50.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9085.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29640.00 │29640.00│-280.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13025.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11365.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18730.00 │18730.00│-215.00 │2 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76025.00 │76025.00│-1560.00│1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
