[표] 코스피 지수선물·옵션 시세표(22일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│73200.00 │73400.00│-1000.00│891841 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54400.00 │54900.00│200.00 │1562│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│275500.00 │278000.0│-2500.00│12235 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31850.00 │32000.00│-50.00 │32822 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22450.00 │22350.00│-250.00 │47104 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│181000.00 │182000.0│-3000.00│41941 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42150.00 │42000.00│-600.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40550.00 │40650.00│-500.00 │49207 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77400.00 │77900.00│-1100.00│37960 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│224000.00 │227000.0│-1500.00│4996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│538000.00 │540000.0│-15000.0│6024│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│163500.00 │165000.0│-3000.00│33794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│122000.00 │122000.0│-3000.00│35312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│36000.00 │34550.00│-1050.00│5159│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39150.00 │39250.00│-800.00 │21743 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│75800.00 │76300.00│-700.00 │1633│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40100.00 │40150.00│-350.00 │2804│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80200.00 │81700.00│1200.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│82800.00 │83600.00│-600.00 │5100│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50600.00 │51100.00│-400.00 │64889 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│204000.00 │201000.0│-7500.00│19432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│81900.00 │82600.00│-400.00 │3365│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18850.00 │18700.00│-450.00 │97090 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│62800.00 │62700.00│-700.00 │83173 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│601000.00 │592000.0│-28000.0│17851 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8820.00 │8850.00 │-70.00 │34155 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6670.00 │6600.00 │-150.00 │9662│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│127500.00 │128500.0│-2000.00│224101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│40600.00 │40500.00│-850.00 │19365 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│126000.00 │125000.0│-3000.00│4600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34200.00 │35150.00│0.00│5603│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│310000.00 │313000.0│-3500.00│16537 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29550.00 │29850.00│-250.00 │97630 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13100.00 │13100.00│-100.00 │10668 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│83000.00 │81400.00│-900.00 │5794│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│530000.00 │525000.0│-5000.00│347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11050.00 │10900.00│-200.00 │3364│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│23100.00 │23650.00│300.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19650.00 │19700.00│-200.00 │6066│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18600.00 │18600.00│-250.00 │190474 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│86500.00 │87800.00│-400.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│226000.00 │225500.0│-3500.00│2757│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│62500.00 │62000.00│-1700.00│11253 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5460.00 │5570.00 │-10.00 │19195 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│31800.00 │32150.00│-150.00 │536 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46650.00 │45200.00│-1950.00│4672│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│473000.00 │463500.0│-20000.0│9421│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│36550.00 │37000.00│100.00 │20108 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78500.00 │78100.00│-1400.00│6871│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34250.00 │33450.00│-1100.00│22878 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42150.00 │41950.00│-850.00 │12523 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64900.00 │64100.00│-1800.00│4114│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80200.00 │81300.00│-100.00 │15143 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26550.00 │26250.00│-700.00 │14097 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8020.00 │7990.00 │-190.00 │15397 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9450.00 │9460.00 │-90.00 │26793 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14800.00 │15050.00│-50.00 │7485│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│26800.00 │28050.00│800.00 │7371│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│312500.00 │316000.0│-4000.00│18629 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11650.00 │11750.00│-100.00 │1607│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│95700.00 │94800.00│-2400.00│13643 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│221000.00 │222000.0│-4500.00│2767│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4390.00 │4390.00 │-50.00 │2818│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│156000.00 │159000.0│-1000.00│4509│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6470.00 │6490.00 │-50.00 │7119│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138000.00 │139000.0│-1500.00│2823│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│187500.00 │188000.0│-2500.00│8747│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22500.00 │22950.00│100.00 │1734│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109000.00 │109500.0│-1500.00│14749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28850.00 │28550.00│-800.00 │4090│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3060.00 │2990.00 │-140.00 │6273│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32700.00 │32150.00│-650.00 │19185 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│170000.00 │171000.0│-2000.00│1017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│73000.00 │73500.00│-700.00 │6716│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27550.00 │27450.00│-150.00 │11036 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│91800.00 │92000.00│-1200.00│90701 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│17150.00 │17000.00│-350.00 │15832 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13300.00 │13250.00│-250.00 │3874│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│24000.00 │23550.00│-650.00 │3358│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51400.00 │50500.00│-1400.00│7113│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5690.00 │5640.00 │-110.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│157500.00 │163500.0│2000.00 │20733 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│60600.00 │61900.00│500.00 │11670 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│1007000.00│1005000.│-17000.0│1385│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48200.00 │48250.00│-550.00 │2383│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│201500.00 │197500.0│-13500.0│8664│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│47400.00 │48900.00│650.00 │2264│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│70600.00 │70000.00│-1300.00│1948│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│260000.00 │260500.0│-1500.00│87 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11550.00 │12100.00│300.00 │5108│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5100.00 │5040.00 │-120.00 │964 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│60900.00 │59700.00│-300.00 │2712│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│376000.00 │384000.0│5500.00 │741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│75000.00 │73100.00│-1300.00│3389│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│317000.00 │314000.0│-8500.00│657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26400.00 │26350.00│-350.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68900.00 │69800.00│700.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56100.00 │55900.00│-500.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35200.00 │35300.00│-100.00 │5565│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76600.00 │77700.00│-300.00 │1537│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25450.00 │25800.00│-200.00 │6666│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│325500.00 │325000.0│-5000.00│306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│64500.00 │61200.00│-2800.00│4428│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46750.00 │47000.00│-1050.00│6750│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│258500.00 │260500.0│0.00│1364│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│43550.00 │46650.00│2900.00 │12957 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42050.00 │41450.00│-650.00 │794 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6010.00 │6280.00 │210.00 │108001 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│168500.00 │170000.0│-2500.00│1254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│89000.00 │89800.00│100.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52300.00 │51500.00│-1700.00│392 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20750.00 │20800.00│-150.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│77800.00 │77000.00│-1000.00│644 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│0.00 │118000.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│108300.00 │108100.0│-3000.00│1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│128500.00 │129800.0│-800.00 │478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│37800.00 │38250.00│100.00 │1989│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37100.00 │37750.00│0.00│4930│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36650.00 │36600.00│-700.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22300.00 │22000.00│-700.00 │7580│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37400.00 │37700.00│-400.00 │1447│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│22550.00 │22800.00│0.00│555 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│68100.00 │67400.00│-700.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11300.00 │11500.00│-50.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│70100.00 │71800.00│900.00 │11537 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│100000.00 │100500.0│-500.00 │9007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│62100.00 │64300.00│700.00 │36702 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112500.00 │113000.0│-2500.00│5744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4710.00 │4740.00 │-30.00 │8571│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43000.00 │42500.00│-1100.00│1304│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14400.00 │14600.00│50.00 │30563 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15500.00 │15800.00│250.00 │9638│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92000.00 │91700.00│-1600.00│17850 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18250.00 │18500.00│50.00 │4363│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│47750.00 │48550.00│750.00 │21562 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7590.00 │7630.00 │-50.00 │3914│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6200.00 │6440.00 │150.00 │143429 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│132500.00 │133500.0│-2000.00│684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│67800.00 │67800.00│-2400.00│8145│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19700.00 │19500.00│-700.00 │16743 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27800.00 │27700.00│-800.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│33600.00 │33800.00│-550.00 │5030│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28150.00 │28400.00│50.00 │9311│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19000.00 │19050.00│-500.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│122000.00 │122000.0│-2500.00│1661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│753000.00 │772000.0│9000.00 │302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22750.00 │22350.00│-1000.00│3500│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15300.00 │14750.00│-450.00 │1831│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12400.00 │13000.00│-200.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│69700.00 │70000.00│-1700.00│4218│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│337000.00 │348100.0│4500.00 │8434│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86400.00 │86100.00│-1200.00│371 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│279700.00 │282400.0│-1400.00│404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│36300.00 │36150.00│-100.00 │6360│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6480.00 │6510.00 │-60.00 │5692│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24100.00 │23750.00│-1000.00│1481│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35250.00 │35000.00│-250.00 │100 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9105.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29875.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12990.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11430.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18705.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │75205.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│73200.00 │73400.00│-1000.00│891841 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54400.00 │54900.00│200.00 │1562│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│275500.00 │278000.0│-2500.00│12235 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31850.00 │32000.00│-50.00 │32822 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22450.00 │22350.00│-250.00 │47104 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│181000.00 │182000.0│-3000.00│41941 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42150.00 │42000.00│-600.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│40550.00 │40650.00│-500.00 │49207 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│77400.00 │77900.00│-1100.00│37960 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│224000.00 │227000.0│-1500.00│4996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│538000.00 │540000.0│-15000.0│6024│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│163500.00 │165000.0│-3000.00│33794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│122000.00 │122000.0│-3000.00│35312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│36000.00 │34550.00│-1050.00│5159│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39150.00 │39250.00│-800.00 │21743 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│75800.00 │76300.00│-700.00 │1633│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40100.00 │40150.00│-350.00 │2804│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80200.00 │81700.00│1200.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│82800.00 │83600.00│-600.00 │5100│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50600.00 │51100.00│-400.00 │64889 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│204000.00 │201000.0│-7500.00│19432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│81900.00 │82600.00│-400.00 │3365│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18850.00 │18700.00│-450.00 │97090 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│62800.00 │62700.00│-700.00 │83173 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│601000.00 │592000.0│-28000.0│17851 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8820.00 │8850.00 │-70.00 │34155 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6670.00 │6600.00 │-150.00 │9662│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│127500.00 │128500.0│-2000.00│224101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│40600.00 │40500.00│-850.00 │19365 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│126000.00 │125000.0│-3000.00│4600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34200.00 │35150.00│0.00│5603│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│310000.00 │313000.0│-3500.00│16537 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29550.00 │29850.00│-250.00 │97630 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13100.00 │13100.00│-100.00 │10668 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│83000.00 │81400.00│-900.00 │5794│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│530000.00 │525000.0│-5000.00│347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│11050.00 │10900.00│-200.00 │3364│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│23100.00 │23650.00│300.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19650.00 │19700.00│-200.00 │6066│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18600.00 │18600.00│-250.00 │190474 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│86500.00 │87800.00│-400.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│226000.00 │225500.0│-3500.00│2757│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│62500.00 │62000.00│-1700.00│11253 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5460.00 │5570.00 │-10.00 │19195 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│31800.00 │32150.00│-150.00 │536 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46650.00 │45200.00│-1950.00│4672│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│473000.00 │463500.0│-20000.0│9421│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│36550.00 │37000.00│100.00 │20108 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78500.00 │78100.00│-1400.00│6871│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34250.00 │33450.00│-1100.00│22878 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42150.00 │41950.00│-850.00 │12523 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│64900.00 │64100.00│-1800.00│4114│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80200.00 │81300.00│-100.00 │15143 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26550.00 │26250.00│-700.00 │14097 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│8020.00 │7990.00 │-190.00 │15397 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9450.00 │9460.00 │-90.00 │26793 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14800.00 │15050.00│-50.00 │7485│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│26800.00 │28050.00│800.00 │7371│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│312500.00 │316000.0│-4000.00│18629 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11650.00 │11750.00│-100.00 │1607│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│95700.00 │94800.00│-2400.00│13643 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│221000.00 │222000.0│-4500.00│2767│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4390.00 │4390.00 │-50.00 │2818│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│156000.00 │159000.0│-1000.00│4509│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6470.00 │6490.00 │-50.00 │7119│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138000.00 │139000.0│-1500.00│2823│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│187500.00 │188000.0│-2500.00│8747│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22500.00 │22950.00│100.00 │1734│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109000.00 │109500.0│-1500.00│14749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28850.00 │28550.00│-800.00 │4090│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3060.00 │2990.00 │-140.00 │6273│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│32700.00 │32150.00│-650.00 │19185 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│170000.00 │171000.0│-2000.00│1017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│73000.00 │73500.00│-700.00 │6716│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27550.00 │27450.00│-150.00 │11036 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│91800.00 │92000.00│-1200.00│90701 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│17150.00 │17000.00│-350.00 │15832 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13300.00 │13250.00│-250.00 │3874│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│24000.00 │23550.00│-650.00 │3358│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51400.00 │50500.00│-1400.00│7113│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5690.00 │5640.00 │-110.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│157500.00 │163500.0│2000.00 │20733 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│60600.00 │61900.00│500.00 │11670 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│1007000.00│1005000.│-17000.0│1385│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48200.00 │48250.00│-550.00 │2383│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│201500.00 │197500.0│-13500.0│8664│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│47400.00 │48900.00│650.00 │2264│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│70600.00 │70000.00│-1300.00│1948│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│260000.00 │260500.0│-1500.00│87 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11550.00 │12100.00│300.00 │5108│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5100.00 │5040.00 │-120.00 │964 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│60900.00 │59700.00│-300.00 │2712│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│376000.00 │384000.0│5500.00 │741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│75000.00 │73100.00│-1300.00│3389│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│317000.00 │314000.0│-8500.00│657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26400.00 │26350.00│-350.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68900.00 │69800.00│700.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56100.00 │55900.00│-500.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35200.00 │35300.00│-100.00 │5565│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76600.00 │77700.00│-300.00 │1537│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25450.00 │25800.00│-200.00 │6666│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│325500.00 │325000.0│-5000.00│306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│64500.00 │61200.00│-2800.00│4428│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46750.00 │47000.00│-1050.00│6750│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│258500.00 │260500.0│0.00│1364│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│43550.00 │46650.00│2900.00 │12957 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42050.00 │41450.00│-650.00 │794 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6010.00 │6280.00 │210.00 │108001 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│168500.00 │170000.0│-2500.00│1254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│89000.00 │89800.00│100.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52300.00 │51500.00│-1700.00│392 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20750.00 │20800.00│-150.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│77800.00 │77000.00│-1000.00│644 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│0.00 │118000.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│108300.00 │108100.0│-3000.00│1304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│128500.00 │129800.0│-800.00 │478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│37800.00 │38250.00│100.00 │1989│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37100.00 │37750.00│0.00│4930│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36650.00 │36600.00│-700.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22300.00 │22000.00│-700.00 │7580│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37400.00 │37700.00│-400.00 │1447│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│22550.00 │22800.00│0.00│555 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│68100.00 │67400.00│-700.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11300.00 │11500.00│-50.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│70100.00 │71800.00│900.00 │11537 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│100000.00 │100500.0│-500.00 │9007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│62100.00 │64300.00│700.00 │36702 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112500.00 │113000.0│-2500.00│5744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4710.00 │4740.00 │-30.00 │8571│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43000.00 │42500.00│-1100.00│1304│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14400.00 │14600.00│50.00 │30563 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15500.00 │15800.00│250.00 │9638│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92000.00 │91700.00│-1600.00│17850 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18250.00 │18500.00│50.00 │4363│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│47750.00 │48550.00│750.00 │21562 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7590.00 │7630.00 │-50.00 │3914│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6200.00 │6440.00 │150.00 │143429 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│132500.00 │133500.0│-2000.00│684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│67800.00 │67800.00│-2400.00│8145│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19700.00 │19500.00│-700.00 │16743 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27800.00 │27700.00│-800.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│33600.00 │33800.00│-550.00 │5030│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28150.00 │28400.00│50.00 │9311│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19000.00 │19050.00│-500.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│122000.00 │122000.0│-2500.00│1661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│753000.00 │772000.0│9000.00 │302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22750.00 │22350.00│-1000.00│3500│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15300.00 │14750.00│-450.00 │1831│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12400.00 │13000.00│-200.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│69700.00 │70000.00│-1700.00│4218│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│337000.00 │348100.0│4500.00 │8434│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86400.00 │86100.00│-1200.00│371 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│279700.00 │282400.0│-1400.00│404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│36300.00 │36150.00│-100.00 │6360│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6480.00 │6510.00 │-60.00 │5692│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24100.00 │23750.00│-1000.00│1481│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35250.00 │35000.00│-250.00 │100 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9105.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29875.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12990.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11430.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18705.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │75205.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
