[표] 코스피 지수선물·옵션 시세표(25일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72000.00 │72200.00│800.00 │724569 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│53900.00 │54000.00│-100.00 │2189│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│278000.00 │275500.0│-1000.00│10667 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31900.00 │31700.00│-150.00 │37161 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22300.00 │21800.00│-400.00 │115103 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│175000.00 │174500.0│2000.00 │62525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│41700.00 │42350.00│650.00 │2918│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│39800.00 │38900.00│-900.00 │52127 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│74900.00 │74100.00│800.00 │67199 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│224500.00 │225500.0│3500.00 │6484│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│529000.00 │534000.0│18000.00│11306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│165000.00 │165000.0│2500.00 │32474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│125500.00 │124500.0│1000.00 │29825 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│37800.00 │38300.00│-1500.00│67276 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39100.00 │39000.00│50.00 │21186 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│73000.00 │74400.00│600.00 │1188│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40400.00 │40450.00│-400.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79400.00 │79800.00│300.00 │1735│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│88100.00 │87400.00│700.00 │11811 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50000.00 │48650.00│-950.00 │101911 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│200000.00 │201000.0│5500.00 │15143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│75000.00 │81900.00│500.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18700.00 │18800.00│400.00 │59434 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│60800.00 │58800.00│-2200.00│82618 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│563000.00 │555000.0│4000.00 │15369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8750.00 │8780.00 │60.00 │34349 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6500.00 │6560.00 │150.00 │12295 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│125000.00 │123000.0│500.00 │248726 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│41900.00 │41850.00│200.00 │19799 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│123000.00 │128500.0│6500.00 │14217 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34550.00 │34550.00│50.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│309000.00 │313500.0│10500.00│28551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29150.00 │28900.00│200.00 │56807 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13200.00 │13150.00│-50.00 │10745 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│83400.00 │82900.00│-600.00 │6220│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│523000.00 │523000.0│1000.00 │474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10700.00 │10450.00│-150.00 │3748│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22600.00 │22250.00│-650.00 │1923│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20350.00 │20200.00│-50.00 │13695 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18450.00 │18800.00│750.00 │213968 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84400.00 │84100.00│-300.00 │1152│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│222500.00 │218500.0│-4000.00│4211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│60500.00 │60200.00│200.00 │4099│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5840.00 │5760.00 │40.00 │50203 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32000.00 │32050.00│-50.00 │1035│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46050.00 │48850.00│3100.00 │6732│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│457000.00 │445000.0│-3500.00│14087 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35700.00 │35750.00│50.00 │7059│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78600.00 │78500.00│400.00 │8217│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│33500.00 │34400.00│1450.00 │23906 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42700.00 │42600.00│250.00 │15716 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│62900.00 │62500.00│800.00 │4394│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│81000.00 │80000.00│-200.00 │19086 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25850.00 │26250.00│700.00 │12302 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7810.00 │7790.00 │30.00 │10585 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9220.00 │9180.00 │-40.00 │26690 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14650.00 │14600.00│200.00 │3966│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27850.00 │28750.00│1300.00 │12691 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│330500.00 │327500.0│5000.00 │16961 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11550.00 │11600.00│100.00 │1189│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│99600.00 │104000.0│7100.00 │20048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│225000.00 │222000.0│0.00│4265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4300.00 │4430.00 │110.00 │5310│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│157000.00 │157500.0│1500.00 │2836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6280.00 │6340.00 │80.00 │3689│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│139000.00 │139000.0│1000.00 │2618│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│185000.00 │180000.0│-2500.00│9910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22700.00 │22600.00│-300.00 │1977│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109000.00 │109000.0│0.00│5455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28900.00 │29500.00│600.00 │1654│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2960.00 │2960.00 │30.00 │7972│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│31800.00 │33250.00│1850.00 │78454 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│174000.00 │174500.0│3000.00 │1483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│80100.00 │80000.00│1500.00 │17461 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│29050.00 │28500.00│-350.00 │7937│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│92000.00 │94100.00│4100.00 │179587 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16300.00 │16450.00│300.00 │11920 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13300.00│250.00 │1734│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22350.00 │22500.00│200.00 │2799│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│52300.00 │51500.00│200.00 │6011│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5480.00 │5800.00 │330.00 │2872│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│154000.00 │155500.0│4000.00 │15368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│62500.00 │64700.00│3600.00 │13258 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│970000.00 │943000.0│-11000.0│1161│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│47400.00 │46950.00│-250.00 │2383│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│205000.00 │189500.0│-3000.00│1841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45650.00 │45150.00│50.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│69500.00 │69300.00│200.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│254500.00 │253500.0│1500.00 │175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11750.00 │11800.00│100.00 │3175│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5060.00 │4990.00 │-30.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│60400.00 │61300.00│200.00 │1140│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│373000.00 │371000.0│-3000.00│266 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│64500.00 │72900.00│1300.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│322000.00 │333000.0│21500.00│1323│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26350.00 │26350.00│200.00 │1465│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│67600.00 │68600.00│900.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│55800.00 │56500.00│800.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35900.00 │35650.00│250.00 │5833│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77000.00 │76600.00│100.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25400.00 │25100.00│250.00 │4926│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│326500.00 │311500.0│-14000.0│308 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│61400.00 │64000.00│3400.00 │5212│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46750.00 │46250.00│550.00 │7454│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│255500.00 │255500.0│2000.00 │1330│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│46000.00 │46100.00│600.00 │3413│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│41500.00 │41350.00│300.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6010.00 │6130.00 │150.00 │90755 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│171000.00 │169000.0│-1000.00│1063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│87100.00 │84400.00│-2100.00│1966│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│51600.00 │52500.00│1600.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20850.00 │20950.00│250.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│75900.00 │76200.00│1400.00 │1459│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│118500.00 │120800.0│4100.00 │937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109000.00 │108500.0│2000.00 │1255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│127500.00 │130400.0│3900.00 │338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38450.00 │39250.00│1150.00 │2207│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37000.00 │37050.00│450.00 │3602│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36600.00 │36950.00│550.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22050.00 │21800.00│0.00│4813│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37050.00 │36000.00│-500.00 │5722│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│22800.00 │22950.00│300.00 │1892│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│66200.00 │68300.00│3100.00 │3375│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11650.00 │11700.00│100.00 │2730│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│71400.00 │71700.00│1500.00 │15254 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│102000.00 │101500.0│1900.00 │5984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61500.00 │62200.00│2100.00 │15664 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112000.00 │113500.0│5000.00 │4207│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4670.00 │4770.00 │160.00 │17445 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42450.00 │43250.00│1500.00 │1047│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14200.00 │14150.00│-100.00 │27596 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15850.00 │15850.00│200.00 │6273│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│89500.00 │89300.00│2300.00 │22969 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18000.00 │18750.00│900.00 │4518│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│48350.00 │49200.00│1700.00 │11489 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7520.00 │7530.00 │20.00 │1347│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6520.00 │6350.00 │-190.00 │62052 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│131500.00 │135500.0│8000.00 │2042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│71300.00 │70000.00│400.00 │15960 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19550.00 │20550.00│1350.00 │23980 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27900.00 │28300.00│750.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│33800.00 │34900.00│1850.00 │6760│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28300.00 │28300.00│700.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19350.00 │19650.00│800.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│124000.00 │124000.0│1000.00 │700 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│760000.00 │769000.0│5000.00 │595 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22400.00 │22950.00│800.00 │5388│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14700.00 │14900.00│350.00 │5338│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12250.00 │12400.00│200.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70500.00 │72900.00│3500.00 │11737 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│336000.00 │360000.0│34400.00│7002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│85200.00 │85400.00│1300.00 │364 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│279800.00 │281500.0│8000.00 │449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│35850.00 │35200.00│800.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6480.00 │6490.00 │110.00 │2644│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23900.00 │23950.00│550.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36600.00 │36750.00│1200.00 │661 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8775.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29115.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12610.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11165.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18000.00 │18000.00│40.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │70350.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72000.00 │72200.00│800.00 │724569 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│53900.00 │54000.00│-100.00 │2189│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│278000.00 │275500.0│-1000.00│10667 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31900.00 │31700.00│-150.00 │37161 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22300.00 │21800.00│-400.00 │115103 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│175000.00 │174500.0│2000.00 │62525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│41700.00 │42350.00│650.00 │2918│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│39800.00 │38900.00│-900.00 │52127 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│74900.00 │74100.00│800.00 │67199 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│224500.00 │225500.0│3500.00 │6484│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│529000.00 │534000.0│18000.00│11306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│165000.00 │165000.0│2500.00 │32474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│125500.00 │124500.0│1000.00 │29825 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│37800.00 │38300.00│-1500.00│67276 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39100.00 │39000.00│50.00 │21186 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│73000.00 │74400.00│600.00 │1188│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40400.00 │40450.00│-400.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79400.00 │79800.00│300.00 │1735│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│88100.00 │87400.00│700.00 │11811 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│50000.00 │48650.00│-950.00 │101911 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│200000.00 │201000.0│5500.00 │15143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│75000.00 │81900.00│500.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18700.00 │18800.00│400.00 │59434 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│60800.00 │58800.00│-2200.00│82618 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│563000.00 │555000.0│4000.00 │15369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8750.00 │8780.00 │60.00 │34349 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6500.00 │6560.00 │150.00 │12295 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│125000.00 │123000.0│500.00 │248726 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│41900.00 │41850.00│200.00 │19799 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│123000.00 │128500.0│6500.00 │14217 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34550.00 │34550.00│50.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│309000.00 │313500.0│10500.00│28551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│29150.00 │28900.00│200.00 │56807 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13200.00 │13150.00│-50.00 │10745 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│83400.00 │82900.00│-600.00 │6220│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│523000.00 │523000.0│1000.00 │474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10700.00 │10450.00│-150.00 │3748│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22600.00 │22250.00│-650.00 │1923│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20350.00 │20200.00│-50.00 │13695 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│18450.00 │18800.00│750.00 │213968 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84400.00 │84100.00│-300.00 │1152│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│222500.00 │218500.0│-4000.00│4211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│60500.00 │60200.00│200.00 │4099│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5840.00 │5760.00 │40.00 │50203 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32000.00 │32050.00│-50.00 │1035│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│46050.00 │48850.00│3100.00 │6732│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│457000.00 │445000.0│-3500.00│14087 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35700.00 │35750.00│50.00 │7059│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78600.00 │78500.00│400.00 │8217│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│33500.00 │34400.00│1450.00 │23906 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42700.00 │42600.00│250.00 │15716 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│62900.00 │62500.00│800.00 │4394│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│81000.00 │80000.00│-200.00 │19086 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│25850.00 │26250.00│700.00 │12302 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7810.00 │7790.00 │30.00 │10585 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9220.00 │9180.00 │-40.00 │26690 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14650.00 │14600.00│200.00 │3966│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│27850.00 │28750.00│1300.00 │12691 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│330500.00 │327500.0│5000.00 │16961 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11550.00 │11600.00│100.00 │1189│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│99600.00 │104000.0│7100.00 │20048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│225000.00 │222000.0│0.00│4265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4300.00 │4430.00 │110.00 │5310│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│157000.00 │157500.0│1500.00 │2836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6280.00 │6340.00 │80.00 │3689│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│139000.00 │139000.0│1000.00 │2618│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│185000.00 │180000.0│-2500.00│9910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22700.00 │22600.00│-300.00 │1977│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109000.00 │109000.0│0.00│5455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│28900.00 │29500.00│600.00 │1654│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2960.00 │2960.00 │30.00 │7972│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│31800.00 │33250.00│1850.00 │78454 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│174000.00 │174500.0│3000.00 │1483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│80100.00 │80000.00│1500.00 │17461 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│29050.00 │28500.00│-350.00 │7937│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│92000.00 │94100.00│4100.00 │179587 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16300.00 │16450.00│300.00 │11920 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13200.00 │13300.00│250.00 │1734│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22350.00 │22500.00│200.00 │2799│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│52300.00 │51500.00│200.00 │6011│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5480.00 │5800.00 │330.00 │2872│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│154000.00 │155500.0│4000.00 │15368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│62500.00 │64700.00│3600.00 │13258 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│970000.00 │943000.0│-11000.0│1161│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│47400.00 │46950.00│-250.00 │2383│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│205000.00 │189500.0│-3000.00│1841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45650.00 │45150.00│50.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│69500.00 │69300.00│200.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│254500.00 │253500.0│1500.00 │175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11750.00 │11800.00│100.00 │3175│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5060.00 │4990.00 │-30.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│60400.00 │61300.00│200.00 │1140│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│373000.00 │371000.0│-3000.00│266 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│64500.00 │72900.00│1300.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│322000.00 │333000.0│21500.00│1323│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26350.00 │26350.00│200.00 │1465│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│67600.00 │68600.00│900.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│55800.00 │56500.00│800.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│35900.00 │35650.00│250.00 │5833│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77000.00 │76600.00│100.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25400.00 │25100.00│250.00 │4926│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│326500.00 │311500.0│-14000.0│308 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│61400.00 │64000.00│3400.00 │5212│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│46750.00 │46250.00│550.00 │7454│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│255500.00 │255500.0│2000.00 │1330│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│46000.00 │46100.00│600.00 │3413│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│41500.00 │41350.00│300.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6010.00 │6130.00 │150.00 │90755 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│171000.00 │169000.0│-1000.00│1063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│87100.00 │84400.00│-2100.00│1966│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│51600.00 │52500.00│1600.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│20850.00 │20950.00│250.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│75900.00 │76200.00│1400.00 │1459│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│118500.00 │120800.0│4100.00 │937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109000.00 │108500.0│2000.00 │1255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│127500.00 │130400.0│3900.00 │338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38450.00 │39250.00│1150.00 │2207│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37000.00 │37050.00│450.00 │3602│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│36600.00 │36950.00│550.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22050.00 │21800.00│0.00│4813│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37050.00 │36000.00│-500.00 │5722│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│22800.00 │22950.00│300.00 │1892│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│66200.00 │68300.00│3100.00 │3375│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11650.00 │11700.00│100.00 │2730│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│71400.00 │71700.00│1500.00 │15254 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│102000.00 │101500.0│1900.00 │5984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│61500.00 │62200.00│2100.00 │15664 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│112000.00 │113500.0│5000.00 │4207│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4670.00 │4770.00 │160.00 │17445 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42450.00 │43250.00│1500.00 │1047│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14200.00 │14150.00│-100.00 │27596 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15850.00 │15850.00│200.00 │6273│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│89500.00 │89300.00│2300.00 │22969 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18000.00 │18750.00│900.00 │4518│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│48350.00 │49200.00│1700.00 │11489 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7520.00 │7530.00 │20.00 │1347│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6520.00 │6350.00 │-190.00 │62052 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│131500.00 │135500.0│8000.00 │2042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│71300.00 │70000.00│400.00 │15960 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│19550.00 │20550.00│1350.00 │23980 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│27900.00 │28300.00│750.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│33800.00 │34900.00│1850.00 │6760│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28300.00 │28300.00│700.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19350.00 │19650.00│800.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│124000.00 │124000.0│1000.00 │700 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│760000.00 │769000.0│5000.00 │595 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22400.00 │22950.00│800.00 │5388│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│14700.00 │14900.00│350.00 │5338│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12250.00 │12400.00│200.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│70500.00 │72900.00│3500.00 │11737 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│336000.00 │360000.0│34400.00│7002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│85200.00 │85400.00│1300.00 │364 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│279800.00 │281500.0│8000.00 │449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│35850.00 │35200.00│800.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6480.00 │6490.00 │110.00 │2644│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23900.00 │23950.00│550.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36600.00 │36750.00│1200.00 │661 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8775.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29115.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12610.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11165.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18000.00 │18000.00│40.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │70350.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
