[표] 코스피 지수선물·옵션 시세표(28일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│71200.00 │72100.00│-100.00 │839071 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54300.00 │54700.00│700.00 │2960│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│276000.00 │283000.0│7500.00 │18844 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31700.00 │31900.00│200.00 │24703 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22600.00 │23300.00│1500.00 │245238 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│171000.00 │175000.0│500.00 │66486 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42500.00 │42300.00│-50.00 │2633│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│38900.00 │39050.00│150.00 │46075 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│72400.00 │74200.00│100.00 │70702 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│222500.00 │224500.0│-1000.00│12857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│534000.00 │550000.0│16000.00│8100│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│163500.00 │166000.0│1000.00 │30230 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123000.00 │123500.0│-1000.00│31886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│39300.00 │41100.00│2800.00 │36995 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│38900.00 │39700.00│700.00 │20959 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│73700.00 │74900.00│500.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40900.00 │40050.00│-400.00 │1423│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79800.00 │79600.00│-200.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│86800.00 │88400.00│1000.00 │6422│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│48500.00 │48650.00│0.00│54384 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│201000.00 │201500.0│500.00 │10943 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│83000.00 │84700.00│2800.00 │3619│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18650.00 │18750.00│-50.00 │36246 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│59000.00 │59600.00│800.00 │73237 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│551000.00 │566000.0│11000.00│16725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8770.00 │8800.00 │20.00 │23453 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6570.00 │6810.00 │250.00 │21838 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│122000.00 │123500.0│500.00 │213586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│41900.00 │43000.00│1150.00 │28458 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│128500.00 │130000.0│1500.00 │3195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34600.00 │35400.00│850.00 │4970│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│313000.00 │318000.0│4500.00 │19849 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│28850.00 │29250.00│350.00 │45365 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13150.00 │13200.00│50.00 │4201│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│83900.00 │84300.00│1400.00 │3999│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│528000.00 │546000.0│23000.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10500.00 │10700.00│250.00 │10348 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22250.00 │22300.00│50.00 │2517│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19950.00 │20700.00│500.00 │7881│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│20650.00 │20800.00│2000.00 │817989 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84200.00 │85300.00│1200.00 │799 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│218000.00 │221000.0│2500.00 │4019│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│59700.00 │59900.00│-300.00 │8563│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5670.00 │5820.00 │60.00 │37162 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32000.00 │32150.00│100.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│50200.00 │52100.00│3250.00 │26436 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│440000.00 │445000.0│0.00│10563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35500.00 │35650.00│-100.00 │3671│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78000.00 │78900.00│400.00 │8362│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34900.00 │37050.00│2650.00 │45548 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42350.00 │43350.00│750.00 │26198 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│61700.00 │61000.00│-1500.00│5825│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80000.00 │80400.00│400.00 │14471 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26100.00 │26500.00│250.00 │11915 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7770.00 │7880.00 │90.00 │10455 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9230.00 │9380.00 │200.00 │19207 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14600.00 │14650.00│50.00 │4483│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│28950.00 │29750.00│1000.00 │14496 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│326000.00 │327500.0│0.00│19034 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11600.00 │11550.00│-50.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│105000.00 │105500.0│1500.00 │8544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│224000.00 │227000.0│5000.00 │4164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4440.00 │4440.00 │10.00 │2137│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│158000.00 │160500.0│3000.00 │1841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6270.00 │6280.00 │-60.00 │4402│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138500.00 │140500.0│1500.00 │1810│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│180000.00 │185500.0│5500.00 │5412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22450.00 │22500.00│-100.00 │903 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│108000.00 │110500.0│1500.00 │6215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29500.00 │30300.00│800.00 │5543│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2960.00 │2940.00 │-20.00 │2736│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│33100.00 │33950.00│700.00 │22099 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172500.00 │176000.0│1500.00 │1899│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│79600.00 │79900.00│-100.00 │9479│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28250.00 │28700.00│200.00 │5946│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│93900.00 │94100.00│0.00│76952 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16400.00 │16600.00│150.00 │11241 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13100.00 │13300.00│0.00│1431│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22500.00 │23150.00│650.00 │3169│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51000.00 │51000.00│-500.00 │7539│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5670.00 │5780.00 │-20.00 │1633│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│156500.00 │160500.0│5000.00 │12539 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│64500.00 │65600.00│900.00 │11844 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│928000.00 │951000.0│8000.00 │481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│47150.00 │49200.00│2250.00 │3248│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│188000.00 │190500.0│1000.00 │1114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45300.00 │45350.00│200.00 │661 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│69000.00 │71600.00│2300.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│255000.00 │265000.0│11500.00│362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11700.00 │11600.00│-200.00 │5652│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5030.00 │5030.00 │40.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61200.00 │61600.00│300.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│367500.00 │375500.0│4500.00 │376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72900.00 │72900.00│0.00│730 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│329000.00 │331500.0│-1500.00│562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26250.00 │26500.00│150.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68800.00 │69900.00│1300.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56600.00 │58200.00│1700.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│37300.00 │37000.00│1350.00 │20167 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76700.00 │77900.00│1300.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24950.00 │25800.00│700.00 │7726│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│309500.00 │308000.0│-3500.00│331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│65100.00 │67800.00│3800.00 │8825│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│45750.00 │45600.00│-650.00 │5953│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│257000.00 │262000.0│6500.00 │2310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│46100.00 │46000.00│-100.00 │3719│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│40900.00 │42550.00│1200.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6170.00 │5850.00 │-280.00 │72671 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│167500.00 │170000.0│1000.00 │1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│84000.00 │86200.00│1800.00 │1916│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52800.00 │54900.00│2400.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21050.00 │21500.00│550.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76300.00 │77600.00│1400.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│119200.00 │121400.0│600.00 │285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109200.00 │109300.0│800.00 │973 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│130000.00 │130100.0│-300.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│39000.00 │37550.00│-1700.00│2904│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37500.00 │38400.00│1350.00 │2311│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37000.00 │37800.00│850.00 │1772│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│21600.00 │22500.00│700.00 │12534 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│35750.00 │35950.00│-50.00 │2374│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│23300.00 │25150.00│2200.00 │13675 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│65600.00 │64800.00│-3500.00│4960│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11550.00 │11500.00│-200.00 │5208│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│70800.00 │74300.00│2600.00 │7681│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101500.00 │102500.0│1000.00 │2650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│62100.00 │63400.00│1200.00 │15066 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│114000.00 │114000.0│500.00 │2743│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4720.00 │4840.00 │70.00 │11851 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42750.00 │43450.00│200.00 │1027│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14150.00 │14300.00│150.00 │10780 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15950.00 │16150.00│300.00 │13869 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│89000.00 │90800.00│1500.00 │12634 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18850.00 │18950.00│200.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│49200.00 │49700.00│500.00 │5190│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7560.00 │7590.00 │60.00 │5552│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6290.00 │6570.00 │220.00 │51504 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│134500.00 │137500.0│2000.00 │1094│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69400.00 │69700.00│-300.00 │8197│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20550.00 │21100.00│550.00 │21597 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28000.00 │28400.00│100.00 │488 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34500.00 │35350.00│450.00 │7284│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│27800.00 │28350.00│50.00 │219 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19550.00 │19350.00│-300.00 │1184│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│123000.00 │129000.0│5000.00 │2131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│756000.00 │779000.0│19000.00│439 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22700.00 │23300.00│350.00 │6035│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15100.00 │15650.00│750.00 │5273│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12450.00 │12600.00│200.00 │182 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│72300.00 │73100.00│200.00 │5644│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│357000.00 │375200.0│15200.00│9186│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│85400.00 │85100.00│-300.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│281000.00 │282400.0│900.00 │184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34750.00 │35700.00│500.00 │304 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6480.00 │6490.00 │0.00│946 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23850.00 │23550.00│-400.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36050.00 │36100.00│-650.00 │114 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8890.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29675.00 │29650.00│-195.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12660.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11410.00 │11410.00│20.00 │12 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18000.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │74595.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│71200.00 │72100.00│-100.00 │839071 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54300.00 │54700.00│700.00 │2960│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│276000.00 │283000.0│7500.00 │18844 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31700.00 │31900.00│200.00 │24703 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│22600.00 │23300.00│1500.00 │245238 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│171000.00 │175000.0│500.00 │66486 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42500.00 │42300.00│-50.00 │2633│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│38900.00 │39050.00│150.00 │46075 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│72400.00 │74200.00│100.00 │70702 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│222500.00 │224500.0│-1000.00│12857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│534000.00 │550000.0│16000.00│8100│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│163500.00 │166000.0│1000.00 │30230 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123000.00 │123500.0│-1000.00│31886 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│39300.00 │41100.00│2800.00 │36995 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│38900.00 │39700.00│700.00 │20959 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│73700.00 │74900.00│500.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40900.00 │40050.00│-400.00 │1423│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79800.00 │79600.00│-200.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│86800.00 │88400.00│1000.00 │6422│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│48500.00 │48650.00│0.00│54384 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│201000.00 │201500.0│500.00 │10943 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│83000.00 │84700.00│2800.00 │3619│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18650.00 │18750.00│-50.00 │36246 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│59000.00 │59600.00│800.00 │73237 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│551000.00 │566000.0│11000.00│16725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8770.00 │8800.00 │20.00 │23453 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6570.00 │6810.00 │250.00 │21838 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│122000.00 │123500.0│500.00 │213586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│41900.00 │43000.00│1150.00 │28458 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│128500.00 │130000.0│1500.00 │3195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34600.00 │35400.00│850.00 │4970│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│313000.00 │318000.0│4500.00 │19849 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│28850.00 │29250.00│350.00 │45365 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13150.00 │13200.00│50.00 │4201│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│83900.00 │84300.00│1400.00 │3999│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│528000.00 │546000.0│23000.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10500.00 │10700.00│250.00 │10348 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22250.00 │22300.00│50.00 │2517│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│19950.00 │20700.00│500.00 │7881│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│20650.00 │20800.00│2000.00 │817989 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84200.00 │85300.00│1200.00 │799 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│218000.00 │221000.0│2500.00 │4019│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│59700.00 │59900.00│-300.00 │8563│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5670.00 │5820.00 │60.00 │37162 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32000.00 │32150.00│100.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│50200.00 │52100.00│3250.00 │26436 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│440000.00 │445000.0│0.00│10563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35500.00 │35650.00│-100.00 │3671│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78000.00 │78900.00│400.00 │8362│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│34900.00 │37050.00│2650.00 │45548 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│42350.00 │43350.00│750.00 │26198 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│61700.00 │61000.00│-1500.00│5825│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80000.00 │80400.00│400.00 │14471 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26100.00 │26500.00│250.00 │11915 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7770.00 │7880.00 │90.00 │10455 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9230.00 │9380.00 │200.00 │19207 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14600.00 │14650.00│50.00 │4483│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│28950.00 │29750.00│1000.00 │14496 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│326000.00 │327500.0│0.00│19034 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11600.00 │11550.00│-50.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│105000.00 │105500.0│1500.00 │8544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│224000.00 │227000.0│5000.00 │4164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4440.00 │4440.00 │10.00 │2137│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│158000.00 │160500.0│3000.00 │1841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6270.00 │6280.00 │-60.00 │4402│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138500.00 │140500.0│1500.00 │1810│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│180000.00 │185500.0│5500.00 │5412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22450.00 │22500.00│-100.00 │903 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│108000.00 │110500.0│1500.00 │6215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│29500.00 │30300.00│800.00 │5543│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2960.00 │2940.00 │-20.00 │2736│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│33100.00 │33950.00│700.00 │22099 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│172500.00 │176000.0│1500.00 │1899│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│79600.00 │79900.00│-100.00 │9479│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28250.00 │28700.00│200.00 │5946│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│93900.00 │94100.00│0.00│76952 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16400.00 │16600.00│150.00 │11241 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13100.00 │13300.00│0.00│1431│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22500.00 │23150.00│650.00 │3169│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51000.00 │51000.00│-500.00 │7539│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5670.00 │5780.00 │-20.00 │1633│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│156500.00 │160500.0│5000.00 │12539 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│64500.00 │65600.00│900.00 │11844 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│928000.00 │951000.0│8000.00 │481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│47150.00 │49200.00│2250.00 │3248│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│188000.00 │190500.0│1000.00 │1114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45300.00 │45350.00│200.00 │661 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│69000.00 │71600.00│2300.00 │2455│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│255000.00 │265000.0│11500.00│362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11700.00 │11600.00│-200.00 │5652│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5030.00 │5030.00 │40.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61200.00 │61600.00│300.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│367500.00 │375500.0│4500.00 │376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│72900.00 │72900.00│0.00│730 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│329000.00 │331500.0│-1500.00│562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26250.00 │26500.00│150.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│68800.00 │69900.00│1300.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56600.00 │58200.00│1700.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│37300.00 │37000.00│1350.00 │20167 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│76700.00 │77900.00│1300.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│24950.00 │25800.00│700.00 │7726│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│309500.00 │308000.0│-3500.00│331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│65100.00 │67800.00│3800.00 │8825│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│45750.00 │45600.00│-650.00 │5953│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│257000.00 │262000.0│6500.00 │2310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│46100.00 │46000.00│-100.00 │3719│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│40900.00 │42550.00│1200.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6170.00 │5850.00 │-280.00 │72671 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│167500.00 │170000.0│1000.00 │1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│84000.00 │86200.00│1800.00 │1916│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│52800.00 │54900.00│2400.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21050.00 │21500.00│550.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76300.00 │77600.00│1400.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│119200.00 │121400.0│600.00 │285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│109200.00 │109300.0│800.00 │973 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│130000.00 │130100.0│-300.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│39000.00 │37550.00│-1700.00│2904│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37500.00 │38400.00│1350.00 │2311│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37000.00 │37800.00│850.00 │1772│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│21600.00 │22500.00│700.00 │12534 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│35750.00 │35950.00│-50.00 │2374│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│23300.00 │25150.00│2200.00 │13675 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│65600.00 │64800.00│-3500.00│4960│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11550.00 │11500.00│-200.00 │5208│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│70800.00 │74300.00│2600.00 │7681│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101500.00 │102500.0│1000.00 │2650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│62100.00 │63400.00│1200.00 │15066 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│114000.00 │114000.0│500.00 │2743│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4720.00 │4840.00 │70.00 │11851 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│42750.00 │43450.00│200.00 │1027│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14150.00 │14300.00│150.00 │10780 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│15950.00 │16150.00│300.00 │13869 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│89000.00 │90800.00│1500.00 │12634 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18850.00 │18950.00│200.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│49200.00 │49700.00│500.00 │5190│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7560.00 │7590.00 │60.00 │5552│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6290.00 │6570.00 │220.00 │51504 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│134500.00 │137500.0│2000.00 │1094│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69400.00 │69700.00│-300.00 │8197│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20550.00 │21100.00│550.00 │21597 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28000.00 │28400.00│100.00 │488 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34500.00 │35350.00│450.00 │7284│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│27800.00 │28350.00│50.00 │219 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19550.00 │19350.00│-300.00 │1184│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│123000.00 │129000.0│5000.00 │2131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│756000.00 │779000.0│19000.00│439 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│22700.00 │23300.00│350.00 │6035│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15100.00 │15650.00│750.00 │5273│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12450.00 │12600.00│200.00 │182 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│72300.00 │73100.00│200.00 │5644│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│357000.00 │375200.0│15200.00│9186│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│85400.00 │85100.00│-300.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│281000.00 │282400.0│900.00 │184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34750.00 │35700.00│500.00 │304 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6480.00 │6490.00 │0.00│946 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23850.00 │23550.00│-400.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36050.00 │36100.00│-650.00 │114 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8890.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │29675.00 │29650.00│-195.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12660.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11410.00 │11410.00│20.00 │12 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18000.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │74595.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
