[표] 코스피 지수선물·옵션 시세표(2일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72100.00 │71900.00│-200.00 │689526 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54300.00 │54500.00│-200.00 │1554│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│284000.00 │283500.0│500.00 │13959 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31850.00 │31600.00│-300.00 │18090 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│23250.00 │23150.00│-150.00 │88436 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│171500.00 │170500.0│-4500.00│52054 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42150.00 │42400.00│100.00 │1301│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│38650.00 │38100.00│-950.00 │36814 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│72400.00 │72200.00│-2000.00│67918 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│222500.00 │224500.0│0.00│4723│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│561000.00 │546000.0│-4000.00│8943│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│164500.00 │165500.0│-500.00 │12893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123000.00 │124000.0│500.00 │17901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│42000.00 │41900.00│800.00 │37327 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39750.00 │40200.00│500.00 │28575 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74900.00 │74000.00│-900.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40700.00 │41550.00│1500.00 │3515│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79700.00 │80200.00│600.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│89000.00 │91600.00│3200.00 │9392│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│47750.00 │46450.00│-2200.00│62677 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│202500.00 │207500.0│6000.00 │17409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84000.00 │83900.00│-800.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18750.00 │18750.00│0.00│33910 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│58500.00 │57400.00│-2200.00│52251 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│565000.00 │556000.0│-10000.0│9905│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8790.00 │8730.00 │-70.00 │21031 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6790.00 │6950.00 │140.00 │7155│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│124000.00 │125000.0│1500.00 │202735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│42950.00 │43300.00│300.00 │17633 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│129000.00 │130500.0│500.00 │3612│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34800.00 │33550.00│-1850.00│2993│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│316500.00 │316500.0│-1500.00│19002 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│28900.00 │28700.00│-550.00 │44331 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13150.00 │13000.00│-200.00 │6081│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│86100.00 │89600.00│5300.00 │15700 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│554000.00 │567000.0│21000.00│945 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10600.00 │10550.00│-150.00 │10464 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22250.00 │22300.00│0.00│962 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20700.00 │20650.00│-50.00 │12739 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│20350.00 │21200.00│400.00 │484458 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85700.00 │85000.00│-300.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│217000.00 │206000.0│-15000.0│4738│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│59900.00 │60200.00│300.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5840.00 │6030.00 │210.00 │79460 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32850.00 │32350.00│200.00 │979 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│53100.00 │54700.00│2600.00 │32007 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│446000.00 │453500.0│8500.00 │8198│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35650.00 │35700.00│50.00 │6029│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78900.00 │79000.00│100.00 │6036│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│37550.00 │37700.00│650.00 │35607 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│43350.00 │43600.00│250.00 │14400 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│60300.00 │60600.00│-400.00 │5057│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80300.00 │80100.00│-300.00 │13540 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26600.00 │26850.00│350.00 │8301│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7860.00 │7630.00 │-250.00 │10333 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9220.00 │9080.00 │-300.00 │8711│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14600.00 │14600.00│-50.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│29650.00 │28200.00│-1550.00│11156 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│325000.00 │321000.0│-6500.00│11596 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11550.00 │11800.00│250.00 │2240│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│107500.00 │111000.0│5500.00 │13751 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│228000.00 │234500.0│7500.00 │4785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4430.00 │4520.00 │80.00 │4057│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│159000.00 │159000.0│-1500.00│1914│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6290.00 │6240.00 │-40.00 │1674│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│141000.00 │139500.0│-1000.00│1957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│184000.00 │185500.0│0.00│4494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22400.00 │22600.00│100.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│110000.00 │111500.0│1000.00 │6596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│30450.00 │31700.00│1400.00 │10668 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2950.00 │2950.00 │10.00 │3018│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34300.00 │36700.00│2750.00 │69000 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│174500.00 │175500.0│-500.00 │758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│80600.00 │81400.00│1500.00 │10528 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28300.00 │27250.00│-1450.00│10703 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│94000.00 │95100.00│1000.00 │119095 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16500.00 │16600.00│0.00│10184 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13350.00 │13500.00│200.00 │2131│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23000.00 │23600.00│450.00 │2349│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51500.00 │52300.00│1300.00 │4137│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5780.00 │5850.00 │70.00 │1212│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│160000.00 │158500.0│-2000.00│9889│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│65800.00 │66300.00│700.00 │6730│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│954000.00 │941000.0│-10000.0│691 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48550.00 │48550.00│-650.00 │1259│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│190500.00 │188500.0│-2000.00│410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45350.00 │44950.00│-400.00 │749 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71100.00 │71700.00│100.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│263000.00 │262500.0│-2500.00│209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11600.00 │11650.00│50.00 │2136│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5030.00 │5040.00 │10.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61900.00 │58700.00│-2900.00│1709│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│379000.00 │375500.0│0.00│122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│73000.00 │72800.00│-100.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│332000.00 │331500.0│0.00│381 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26500.00 │26900.00│400.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│70100.00 │72100.00│2200.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│57700.00 │58200.00│0.00│356 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│37000.00 │37150.00│150.00 │4963│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│78400.00 │78500.00│600.00 │1146│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25800.00 │26200.00│400.00 │7360│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│308500.00 │308000.0│0.00│213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│70600.00 │72400.00│4600.00 │15647 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│44600.00 │45450.00│-150.00 │8242│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│260000.00 │264500.0│2500.00 │1081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│45750.00 │45800.00│-200.00 │850 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42700.00 │42550.00│0.00│1903│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5810.00 │6000.00 │150.00 │80068 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│168000.00 │163000.0│-7000.00│1539│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│84500.00 │87000.00│800.00 │1152│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│55200.00 │55000.00│100.00 │272 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21500.00 │21750.00│250.00 │793 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76900.00 │78900.00│1300.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│122500.00 │122500.0│1100.00 │5 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│111000.00 │115400.0│6100.00 │13992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│130000.00 │129800.0│-300.00 │272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│37600.00 │38500.00│950.00 │1247│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│38100.00 │38350.00│-50.00 │903 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37750.00 │37900.00│100.00 │1413│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22550.00 │23050.00│550.00 │5189│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│35950.00 │36300.00│350.00 │1730│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24950.00 │24700.00│-450.00 │2318│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│64800.00 │65800.00│1000.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11450.00 │11300.00│-200.00 │1139│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74200.00 │75300.00│1000.00 │7320│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│103000.00 │103500.0│1000.00 │2584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│63000.00 │62800.00│-600.00 │8893│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│113500.00 │114000.0│0.00│2236│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4880.00 │4920.00 │80.00 │11130 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43350.00 │44250.00│800.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14100.00 │13700.00│-600.00 │29487 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│16050.00 │16600.00│450.00 │7526│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│90400.00 │92000.00│1200.00 │12797 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18750.00 │18800.00│-150.00 │4023│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│49900.00 │51300.00│1600.00 │5159│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7600.00 │7690.00 │100.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6550.00 │6590.00 │20.00 │46521 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│137000.00 │139500.0│2000.00 │1033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69300.00 │69900.00│200.00 │11444 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│21150.00 │21200.00│100.00 │16617 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28150.00 │28600.00│200.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│35250.00 │35800.00│450.00 │4652│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28600.00 │28900.00│550.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19300.00 │19750.00│400.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│129000.00 │129500.0│500.00 │3123│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│785000.00 │772000.0│-7000.00│194 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23100.00 │23350.00│50.00 │1810│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15850.00 │15900.00│250.00 │2811│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12650.00 │12750.00│150.00 │72 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│73100.00 │75300.00│2200.00 │8350│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│373700.00 │393400.0│18200.00│4655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86200.00 │86100.00│1000.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│279700.00 │291100.0│8700.00 │133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│35250.00 │35600.00│-100.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6500.00 │6540.00 │50.00 │1232│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23650.00 │24100.00│550.00 │89 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36500.00 │36700.00│600.00 │79 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8945.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │30290.00 │30415.00│765.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12625.00 │12625.00│-165.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11410.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18155.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │74655.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72100.00 │71900.00│-200.00 │689526 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54300.00 │54500.00│-200.00 │1554│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│284000.00 │283500.0│500.00 │13959 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31850.00 │31600.00│-300.00 │18090 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│23250.00 │23150.00│-150.00 │88436 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│171500.00 │170500.0│-4500.00│52054 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42150.00 │42400.00│100.00 │1301│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│38650.00 │38100.00│-950.00 │36814 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│72400.00 │72200.00│-2000.00│67918 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│222500.00 │224500.0│0.00│4723│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│561000.00 │546000.0│-4000.00│8943│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│164500.00 │165500.0│-500.00 │12893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│123000.00 │124000.0│500.00 │17901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│42000.00 │41900.00│800.00 │37327 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│39750.00 │40200.00│500.00 │28575 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74900.00 │74000.00│-900.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│40700.00 │41550.00│1500.00 │3515│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│79700.00 │80200.00│600.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│89000.00 │91600.00│3200.00 │9392│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│47750.00 │46450.00│-2200.00│62677 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│202500.00 │207500.0│6000.00 │17409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84000.00 │83900.00│-800.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18750.00 │18750.00│0.00│33910 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│58500.00 │57400.00│-2200.00│52251 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│565000.00 │556000.0│-10000.0│9905│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8790.00 │8730.00 │-70.00 │21031 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6790.00 │6950.00 │140.00 │7155│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│124000.00 │125000.0│1500.00 │202735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│42950.00 │43300.00│300.00 │17633 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│129000.00 │130500.0│500.00 │3612│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34800.00 │33550.00│-1850.00│2993│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│316500.00 │316500.0│-1500.00│19002 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│28900.00 │28700.00│-550.00 │44331 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13150.00 │13000.00│-200.00 │6081│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│86100.00 │89600.00│5300.00 │15700 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│554000.00 │567000.0│21000.00│945 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10600.00 │10550.00│-150.00 │10464 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22250.00 │22300.00│0.00│962 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│20700.00 │20650.00│-50.00 │12739 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│20350.00 │21200.00│400.00 │484458 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│85700.00 │85000.00│-300.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│217000.00 │206000.0│-15000.0│4738│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│59900.00 │60200.00│300.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5840.00 │6030.00 │210.00 │79460 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32850.00 │32350.00│200.00 │979 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│53100.00 │54700.00│2600.00 │32007 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│446000.00 │453500.0│8500.00 │8198│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35650.00 │35700.00│50.00 │6029│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│78900.00 │79000.00│100.00 │6036│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│37550.00 │37700.00│650.00 │35607 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│43350.00 │43600.00│250.00 │14400 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│60300.00 │60600.00│-400.00 │5057│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80300.00 │80100.00│-300.00 │13540 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26600.00 │26850.00│350.00 │8301│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7860.00 │7630.00 │-250.00 │10333 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9220.00 │9080.00 │-300.00 │8711│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14600.00 │14600.00│-50.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│29650.00 │28200.00│-1550.00│11156 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│325000.00 │321000.0│-6500.00│11596 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11550.00 │11800.00│250.00 │2240│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│107500.00 │111000.0│5500.00 │13751 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│228000.00 │234500.0│7500.00 │4785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4430.00 │4520.00 │80.00 │4057│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│159000.00 │159000.0│-1500.00│1914│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6290.00 │6240.00 │-40.00 │1674│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│141000.00 │139500.0│-1000.00│1957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│184000.00 │185500.0│0.00│4494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22400.00 │22600.00│100.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│110000.00 │111500.0│1000.00 │6596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│30450.00 │31700.00│1400.00 │10668 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2950.00 │2950.00 │10.00 │3018│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│34300.00 │36700.00│2750.00 │69000 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│174500.00 │175500.0│-500.00 │758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│80600.00 │81400.00│1500.00 │10528 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28300.00 │27250.00│-1450.00│10703 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│94000.00 │95100.00│1000.00 │119095 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16500.00 │16600.00│0.00│10184 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13350.00 │13500.00│200.00 │2131│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23000.00 │23600.00│450.00 │2349│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│51500.00 │52300.00│1300.00 │4137│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5780.00 │5850.00 │70.00 │1212│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│160000.00 │158500.0│-2000.00│9889│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│65800.00 │66300.00│700.00 │6730│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│954000.00 │941000.0│-10000.0│691 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│48550.00 │48550.00│-650.00 │1259│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│190500.00 │188500.0│-2000.00│410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45350.00 │44950.00│-400.00 │749 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71100.00 │71700.00│100.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│263000.00 │262500.0│-2500.00│209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11600.00 │11650.00│50.00 │2136│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5030.00 │5040.00 │10.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│61900.00 │58700.00│-2900.00│1709│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│379000.00 │375500.0│0.00│122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│73000.00 │72800.00│-100.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│332000.00 │331500.0│0.00│381 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26500.00 │26900.00│400.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│70100.00 │72100.00│2200.00 │629 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│57700.00 │58200.00│0.00│356 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│37000.00 │37150.00│150.00 │4963│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│78400.00 │78500.00│600.00 │1146│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│25800.00 │26200.00│400.00 │7360│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│308500.00 │308000.0│0.00│213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│70600.00 │72400.00│4600.00 │15647 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│44600.00 │45450.00│-150.00 │8242│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│260000.00 │264500.0│2500.00 │1081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│45750.00 │45800.00│-200.00 │850 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42700.00 │42550.00│0.00│1903│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5810.00 │6000.00 │150.00 │80068 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│168000.00 │163000.0│-7000.00│1539│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│84500.00 │87000.00│800.00 │1152│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│55200.00 │55000.00│100.00 │272 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21500.00 │21750.00│250.00 │793 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│76900.00 │78900.00│1300.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│122500.00 │122500.0│1100.00 │5 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│111000.00 │115400.0│6100.00 │13992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│130000.00 │129800.0│-300.00 │272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│37600.00 │38500.00│950.00 │1247│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│38100.00 │38350.00│-50.00 │903 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│37750.00 │37900.00│100.00 │1413│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22550.00 │23050.00│550.00 │5189│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│35950.00 │36300.00│350.00 │1730│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24950.00 │24700.00│-450.00 │2318│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│64800.00 │65800.00│1000.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11450.00 │11300.00│-200.00 │1139│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74200.00 │75300.00│1000.00 │7320│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│103000.00 │103500.0│1000.00 │2584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│63000.00 │62800.00│-600.00 │8893│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│113500.00 │114000.0│0.00│2236│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4880.00 │4920.00 │80.00 │11130 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│43350.00 │44250.00│800.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14100.00 │13700.00│-600.00 │29487 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│16050.00 │16600.00│450.00 │7526│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│90400.00 │92000.00│1200.00 │12797 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18750.00 │18800.00│-150.00 │4023│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│49900.00 │51300.00│1600.00 │5159│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7600.00 │7690.00 │100.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6550.00 │6590.00 │20.00 │46521 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│137000.00 │139500.0│2000.00 │1033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│69300.00 │69900.00│200.00 │11444 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│21150.00 │21200.00│100.00 │16617 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28150.00 │28600.00│200.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│35250.00 │35800.00│450.00 │4652│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28600.00 │28900.00│550.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19300.00 │19750.00│400.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│129000.00 │129500.0│500.00 │3123│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│785000.00 │772000.0│-7000.00│194 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│23100.00 │23350.00│50.00 │1810│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│15850.00 │15900.00│250.00 │2811│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12650.00 │12750.00│150.00 │72 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│73100.00 │75300.00│2200.00 │8350│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│373700.00 │393400.0│18200.00│4655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86200.00 │86100.00│1000.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│279700.00 │291100.0│8700.00 │133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│35250.00 │35600.00│-100.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6500.00 │6540.00 │50.00 │1232│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23650.00 │24100.00│550.00 │89 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36500.00 │36700.00│600.00 │79 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8945.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │30290.00 │30415.00│765.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12625.00 │12625.00│-165.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11410.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18155.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │74655.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
