[표] 코스피 지수선물·옵션 시세표(4일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72500.00 │71300.00│-1500.00│822893 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54800.00 │56300.00│1500.00 │3459│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│289000.00 │290500.0│500.00 │12531 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31800.00 │32700.00│850.00 │32620 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│24050.00 │23950.00│-100.00 │59309 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│176500.00 │173000.0│-4500.00│32332 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42700.00 │42200.00│-600.00 │2463│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│38050.00 │38200.00│-350.00 │19758 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│73700.00 │73100.00│-900.00 │40027 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227500.00 │225500.0│-2000.00│3546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│546000.00 │526000.0│-25000.0│6613│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│169500.00 │165000.0│-5500.00│21687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│126500.00 │123000.0│-4500.00│29750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│42400.00 │45700.00│3250.00 │34084 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│41200.00 │41400.00│150.00 │17270 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74200.00 │75200.00│1100.00 │3197│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41900.00 │42350.00│500.00 │2481│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80500.00 │80800.00│500.00 │1885│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│91900.00 │93300.00│1800.00 │6729│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│46800.00 │46800.00│-350.00 │36678 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│212500.00 │212000.0│-500.00 │15011 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84700.00 │82900.00│-1900.00│328 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18850.00 │18550.00│-550.00 │49906 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│57600.00 │57700.00│-600.00 │46647 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│554000.00 │535000.0│-23000.0│10563 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8870.00 │8790.00 │-110.00 │11082 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6990.00 │7080.00 │110.00 │10196 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│127500.00 │124000.0│-5000.00│197494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│44300.00 │44600.00│200.00 │11330 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│136500.00 │135000.0│-2000.00│2704│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34400.00 │34150.00│-250.00 │1123│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│326500.00 │318000.0│-8500.00│11194 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│28650.00 │28550.00│-200.00 │25542 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13150.00 │13350.00│150.00 │18213 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│89200.00 │89900.00│400.00 │16085 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│556000.00 │567000.0│14000.00│465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10600.00 │10600.00│0.00│2971│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22450.00 │22300.00│-150.00 │524 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│21400.00 │21700.00│250.00 │10773 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│21350.00 │21550.00│300.00 │511622 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│86400.00 │86500.00│200.00 │602 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│206000.00 │201000.0│-5000.00│4791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│61400.00 │60600.00│-800.00 │2433│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5980.00 │6000.00 │20.00 │33170 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32550.00 │32300.00│-50.00 │1140│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│53600.00 │56300.00│2700.00 │18142 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│456500.00 │437500.0│-22000.0│8466│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35950.00 │36450.00│750.00 │8442│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│79600.00 │79200.00│-500.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│37550.00 │38900.00│1300.00 │27252 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│45050.00 │45500.00│150.00 │21186 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│63300.00 │63100.00│-300.00 │2171│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80600.00 │81100.00│400.00 │11841 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26700.00 │26900.00│250.00 │4818│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7690.00 │7700.00 │10.00 │11429 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9100.00 │9080.00 │-30.00 │2869│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14450.00 │14600.00│150.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│29850.00 │31650.00│2150.00 │15431 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│345000.00 │337000.0│-8000.00│23949 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11800.00 │11700.00│-100.00 │1392│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│110000.00 │111000.0│500.00 │11029 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│232500.00 │229000.0│-3500.00│2342│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4540.00 │4520.00 │-20.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│158000.00 │155000.0│-5000.00│1859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6350.00 │6300.00 │-250.00 │2536│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│142000.00 │140000.0│-2500.00│1386│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│186500.00 │184500.0│-1500.00│4973│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22850.00 │23300.00│650.00 │1167│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│112500.00 │110500.0│-2500.00│6521│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│31400.00 │31350.00│0.00│1378│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3000.00 │2960.00 │-40.00 │6497│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│35650.00 │35750.00│100.00 │17564 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│177000.00 │176500.0│0.00│2031│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│79800.00 │81600.00│1400.00 │6839│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28000.00 │28150.00│100.00 │4490│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│96100.00 │95000.00│-1500.00│63625 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16600.00 │16700.00│100.00 │6773│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13500.00 │13500.00│-250.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23800.00 │23150.00│-950.00 │3503│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│54000.00 │53000.00│-1500.00│2453│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5930.00 │5910.00 │-30.00 │1150│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│170500.00 │166500.0│-5500.00│36391 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│64400.00 │65500.00│700.00 │6186│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│960000.00 │950000.0│-6000.00│511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│49050.00 │47900.00│-1400.00│1008│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│189000.00 │190000.0│500.00 │572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45100.00 │44050.00│-1100.00│301 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71400.00 │70000.00│-1000.00│1076│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│266000.00 │264500.0│-1000.00│90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│12000.00 │11600.00│-400.00 │6369│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5160.00 │5160.00 │50.00 │378 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│59300.00 │58700.00│-300.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│368500.00 │373500.0│5000.00 │162 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│77500.00 │79100.00│2400.00 │1390│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│334000.00 │330500.0│-3500.00│187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│27200.00 │26750.00│-500.00 │695 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│72700.00 │71900.00│-700.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│58400.00 │58300.00│-1200.00│1101│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│39700.00 │39950.00│300.00 │7404│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│78600.00 │78600.00│-300.00 │1474│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│26150.00 │26250.00│150.00 │1802│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│309500.00 │308500.0│1500.00 │101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│71800.00 │74700.00│2400.00 │9504│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│47500.00 │46500.00│-1400.00│4377│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│263500.00 │264500.0│0.00│642 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│45500.00 │44800.00│-850.00 │1082│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42500.00 │41950.00│-450.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6130.00 │6030.00 │-110.00 │9205│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│164500.00 │161000.0│-3000.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│85600.00 │84700.00│-1400.00│482 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│57500.00 │57600.00│200.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21700.00 │22050.00│50.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│78700.00 │79500.00│200.00 │389 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│124500.00 │123400.0│-2200.00│94 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│114500.00 │110900.0│-4900.00│431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│129500.00 │129000.0│-2100.00│95 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│39350.00 │39300.00│-300.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│38600.00 │38350.00│-200.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│38550.00 │38800.00│250.00 │3017│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23100.00 │22800.00│-200.00 │2844│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37150.00 │36950.00│-600.00 │915 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24550.00 │25250.00│900.00 │1219│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│71100.00 │69500.00│-900.00 │8443│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11400.00 │11050.00│-550.00 │2145│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74500.00 │75400.00│700.00 │3979│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│104500.00 │102000.0│-3000.00│2431│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│67100.00 │65400.00│-1900.00│22348 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│116000.00 │114000.0│-3000.00│2240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│5050.00 │4950.00 │-50.00 │3701│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│44450.00 │44200.00│-150.00 │303 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14000.00 │13950.00│-150.00 │17629 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│17400.00 │17850.00│600.00 │30492 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92200.00 │90300.00│-2600.00│13700 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│19100.00 │18700.00│-650.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│50300.00 │50900.00│300.00 │4337│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7790.00 │7790.00 │40.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6960.00 │7110.00 │150.00 │136121 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│139500.00 │136500.0│-3500.00│1071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70100.00 │69600.00│-1100.00│4680│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20300.00 │20250.00│0.00│16890 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28750.00 │29250.00│500.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│36150.00 │35750.00│-700.00 │2865│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│29300.00 │29050.00│-550.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│20200.00 │19850.00│-550.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│132000.00 │131500.0│0.00│1292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│785000.00 │785000.0│3000.00 │277 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│24200.00 │25500.00│1350.00 │10721 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│16000.00 │16500.00│500.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│13000.00 │12800.00│-200.00 │275 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│75300.00 │72600.00│-2800.00│5583│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│386300.00 │386800.0│-5200.00│2859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86600.00 │88400.00│2300.00 │241 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│293500.00 │282700.0│-10800.0│114 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│35950.00 │35950.00│-350.00 │48 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6730.00 │6690.00 │-60.00 │4579│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24200.00 │24000.00│-550.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36700.00 │35900.00│-1450.00│201 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9085.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12755.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11315.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18270.00 │18270.00│-10.00 │2 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76690.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│72500.00 │71300.00│-1500.00│822893 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│54800.00 │56300.00│1500.00 │3459│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│289000.00 │290500.0│500.00 │12531 │
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│31800.00 │32700.00│850.00 │32620 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│24050.00 │23950.00│-100.00 │59309 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│176500.00 │173000.0│-4500.00│32332 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│42700.00 │42200.00│-600.00 │2463│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│38050.00 │38200.00│-350.00 │19758 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│73700.00 │73100.00│-900.00 │40027 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│227500.00 │225500.0│-2000.00│3546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│546000.00 │526000.0│-25000.0│6613│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│169500.00 │165000.0│-5500.00│21687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│126500.00 │123000.0│-4500.00│29750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│42400.00 │45700.00│3250.00 │34084 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│41200.00 │41400.00│150.00 │17270 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│74200.00 │75200.00│1100.00 │3197│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│41900.00 │42350.00│500.00 │2481│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80500.00 │80800.00│500.00 │1885│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│91900.00 │93300.00│1800.00 │6729│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│46800.00 │46800.00│-350.00 │36678 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│212500.00 │212000.0│-500.00 │15011 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│84700.00 │82900.00│-1900.00│328 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18850.00 │18550.00│-550.00 │49906 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│57600.00 │57700.00│-600.00 │46647 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│554000.00 │535000.0│-23000.0│10563 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8870.00 │8790.00 │-110.00 │11082 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│6990.00 │7080.00 │110.00 │10196 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│127500.00 │124000.0│-5000.00│197494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│44300.00 │44600.00│200.00 │11330 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│136500.00 │135000.0│-2000.00│2704│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│34400.00 │34150.00│-250.00 │1123│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│326500.00 │318000.0│-8500.00│11194 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│28650.00 │28550.00│-200.00 │25542 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13150.00 │13350.00│150.00 │18213 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│89200.00 │89900.00│400.00 │16085 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│556000.00 │567000.0│14000.00│465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10600.00 │10600.00│0.00│2971│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│22450.00 │22300.00│-150.00 │524 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│21400.00 │21700.00│250.00 │10773 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│21350.00 │21550.00│300.00 │511622 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│86400.00 │86500.00│200.00 │602 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│206000.00 │201000.0│-5000.00│4791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│61400.00 │60600.00│-800.00 │2433│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5980.00 │6000.00 │20.00 │33170 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32550.00 │32300.00│-50.00 │1140│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│53600.00 │56300.00│2700.00 │18142 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│456500.00 │437500.0│-22000.0│8466│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│35950.00 │36450.00│750.00 │8442│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│79600.00 │79200.00│-500.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│37550.00 │38900.00│1300.00 │27252 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│45050.00 │45500.00│150.00 │21186 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│63300.00 │63100.00│-300.00 │2171│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80600.00 │81100.00│400.00 │11841 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26700.00 │26900.00│250.00 │4818│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7690.00 │7700.00 │10.00 │11429 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│9100.00 │9080.00 │-30.00 │2869│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14450.00 │14600.00│150.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│29850.00 │31650.00│2150.00 │15431 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│345000.00 │337000.0│-8000.00│23949 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11800.00 │11700.00│-100.00 │1392│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│110000.00 │111000.0│500.00 │11029 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│232500.00 │229000.0│-3500.00│2342│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4540.00 │4520.00 │-20.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│158000.00 │155000.0│-5000.00│1859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6350.00 │6300.00 │-250.00 │2536│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│142000.00 │140000.0│-2500.00│1386│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│186500.00 │184500.0│-1500.00│4973│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22850.00 │23300.00│650.00 │1167│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│112500.00 │110500.0│-2500.00│6521│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│31400.00 │31350.00│0.00│1378│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│3000.00 │2960.00 │-40.00 │6497│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│35650.00 │35750.00│100.00 │17564 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│177000.00 │176500.0│0.00│2031│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│79800.00 │81600.00│1400.00 │6839│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│28000.00 │28150.00│100.00 │4490│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│96100.00 │95000.00│-1500.00│63625 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16600.00 │16700.00│100.00 │6773│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13500.00 │13500.00│-250.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│23800.00 │23150.00│-950.00 │3503│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│54000.00 │53000.00│-1500.00│2453│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5930.00 │5910.00 │-30.00 │1150│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│170500.00 │166500.0│-5500.00│36391 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│64400.00 │65500.00│700.00 │6186│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│960000.00 │950000.0│-6000.00│511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│49050.00 │47900.00│-1400.00│1008│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│189000.00 │190000.0│500.00 │572 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│45100.00 │44050.00│-1100.00│301 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│71400.00 │70000.00│-1000.00│1076│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│266000.00 │264500.0│-1000.00│90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│12000.00 │11600.00│-400.00 │6369│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5160.00 │5160.00 │50.00 │378 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│59300.00 │58700.00│-300.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│368500.00 │373500.0│5000.00 │162 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│77500.00 │79100.00│2400.00 │1390│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│334000.00 │330500.0│-3500.00│187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│27200.00 │26750.00│-500.00 │695 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│72700.00 │71900.00│-700.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│58400.00 │58300.00│-1200.00│1101│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│39700.00 │39950.00│300.00 │7404│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│78600.00 │78600.00│-300.00 │1474│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│26150.00 │26250.00│150.00 │1802│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│309500.00 │308500.0│1500.00 │101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│71800.00 │74700.00│2400.00 │9504│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│47500.00 │46500.00│-1400.00│4377│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│263500.00 │264500.0│0.00│642 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│45500.00 │44800.00│-850.00 │1082│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│42500.00 │41950.00│-450.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│6130.00 │6030.00 │-110.00 │9205│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│164500.00 │161000.0│-3000.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│85600.00 │84700.00│-1400.00│482 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│57500.00 │57600.00│200.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│21700.00 │22050.00│50.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│78700.00 │79500.00│200.00 │389 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│124500.00 │123400.0│-2200.00│94 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│114500.00 │110900.0│-4900.00│431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│129500.00 │129000.0│-2100.00│95 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│39350.00 │39300.00│-300.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│38600.00 │38350.00│-200.00 │870 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│38550.00 │38800.00│250.00 │3017│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│23100.00 │22800.00│-200.00 │2844│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│37150.00 │36950.00│-600.00 │915 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│24550.00 │25250.00│900.00 │1219│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│71100.00 │69500.00│-900.00 │8443│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│11400.00 │11050.00│-550.00 │2145│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74500.00 │75400.00│700.00 │3979│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│104500.00 │102000.0│-3000.00│2431│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│67100.00 │65400.00│-1900.00│22348 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│116000.00 │114000.0│-3000.00│2240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│5050.00 │4950.00 │-50.00 │3701│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│44450.00 │44200.00│-150.00 │303 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│14000.00 │13950.00│-150.00 │17629 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│17400.00 │17850.00│600.00 │30492 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│92200.00 │90300.00│-2600.00│13700 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│19100.00 │18700.00│-650.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│50300.00 │50900.00│300.00 │4337│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7790.00 │7790.00 │40.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│6960.00 │7110.00 │150.00 │136121 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│139500.00 │136500.0│-3500.00│1071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│70100.00 │69600.00│-1100.00│4680│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20300.00 │20250.00│0.00│16890 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│28750.00 │29250.00│500.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│36150.00 │35750.00│-700.00 │2865│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│29300.00 │29050.00│-550.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│20200.00 │19850.00│-550.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│132000.00 │131500.0│0.00│1292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│785000.00 │785000.0│3000.00 │277 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│24200.00 │25500.00│1350.00 │10721 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│16000.00 │16500.00│500.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│13000.00 │12800.00│-200.00 │275 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│75300.00 │72600.00│-2800.00│5583│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│386300.00 │386800.0│-5200.00│2859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│86600.00 │88400.00│2300.00 │241 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│293500.00 │282700.0│-10800.0│114 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│35950.00 │35950.00│-350.00 │48 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6730.00 │6690.00 │-60.00 │4579│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│24200.00 │24000.00│-550.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│36700.00 │35900.00│-1450.00│201 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9085.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12755.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11315.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18270.00 │18270.00│-10.00 │2 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76690.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
