[표] 코스피 지수선물·옵션 시세표(7일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│69700.00 │70100.00│-1200.00│979605 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55800.00 │56200.00│-100.00 │6541│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│288000.00 │286000.0│-4500.00│9318│
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32500.00 │32000.00│-700.00 │50127 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│23800.00 │23350.00│-600.00 │83048 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│169500.00 │167000.0│-6000.00│54056 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│41700.00 │40900.00│-1300.00│4098│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│37450.00 │37100.00│-1100.00│30781 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│72200.00 │71100.00│-2000.00│57556 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│222000.00 │221500.0│-4000.00│4807│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│515000.00 │510000.0│-16000.0│10811 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│161500.00 │156000.0│-9000.00│54649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│121000.00 │120500.0│-2500.00│41333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│47200.00 │46900.00│1200.00 │58205 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40900.00 │40200.00│-1200.00│17504 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│73700.00 │73000.00│-2200.00│2345│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│44000.00 │42050.00│-300.00 │3526│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80500.00 │80200.00│-600.00 │3553│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│92700.00 │92600.00│-700.00 │8214│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│46200.00 │45400.00│-1400.00│47480 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│214500.00 │206500.0│-5500.00│20413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│81400.00 │80100.00│-2800.00│855 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18300.00 │18350.00│-200.00 │33808 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│56900.00 │55300.00│-2400.00│74521 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│521000.00 │517000.0│-18000.0│13025 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8720.00 │8390.00 │-400.00 │20697 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│7070.00 │6900.00 │-180.00 │5286│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│119000.00 │120000.0│-4000.00│286912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│44350.00 │44200.00│-400.00 │33196 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│134000.00 │132000.0│-3000.00│1295│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│33650.00 │33050.00│-1100.00│3506│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│310500.00 │307000.0│-11000.0│12758 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│27950.00 │27550.00│-1000.00│52354 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13300.00 │13400.00│50.00 │13355 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│93000.00 │93300.00│3400.00 │22943 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│578000.00 │576000.0│9000.00 │563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10500.00 │10300.00│-300.00 │14307 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│21900.00 │21600.00│-700.00 │2761│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│22100.00 │22650.00│950.00 │43408 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│21700.00 │21200.00│-350.00 │329907 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84900.00 │84800.00│-1700.00│916 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│197000.00 │191500.0│-9500.00│7469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│59700.00 │59300.00│-1300.00│3644│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5950.00 │5900.00 │-100.00 │56101 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32150.00 │31900.00│-400.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│57300.00 │55300.00│-1000.00│15110 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│430000.00 │423000.0│-14500.0│5577│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│36400.00 │35550.00│-900.00 │4677│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│77700.00 │76200.00│-3000.00│3225│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│38850.00 │38400.00│-500.00 │18328 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│45050.00 │45500.00│0.00│23401 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│62000.00 │60600.00│-2500.00│2084│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80400.00 │81000.00│-100.00 │18108 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26700.00 │25950.00│-950.00 │7425│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7650.00 │7440.00 │-260.00 │8772│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│8970.00 │8850.00 │-230.00 │5639│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14250.00 │14050.00│-550.00 │3584│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│32500.00 │33350.00│1700.00 │28143 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│332000.00 │338500.0│1500.00 │20675 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11550.00 │11400.00│-300.00 │9674│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│109000.00 │109500.0│-1500.00│8095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│225500.00 │227000.0│-2000.00│3694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4520.00 │4490.00 │-30.00 │3832│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│153000.00 │151000.0│-4000.00│3126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6110.00 │6000.00 │-300.00 │1341│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138500.00 │136000.0│-4000.00│1904│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│181500.00 │178500.0│-6000.00│9508│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22700.00 │22050.00│-1250.00│1516│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109500.00 │107500.0│-3000.00│7866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│30950.00 │30300.00│-1050.00│1786│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2920.00 │2880.00 │-80.00 │14239 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│35500.00 │34950.00│-800.00 │19258 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│174500.00 │169000.0│-7500.00│1315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│81000.00 │82000.00│400.00 │12114 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27550.00 │27500.00│-650.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│93700.00 │91900.00│-3100.00│83209 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16500.00 │16050.00│-650.00 │10338 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13250.00 │13300.00│-200.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22800.00 │22800.00│-350.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│53600.00 │52800.00│-200.00 │3563│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5880.00 │5750.00 │-160.00 │1821│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│165000.00 │164500.0│-2000.00│26349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│64700.00 │65500.00│0.00│7399│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│921000.00 │948000.0│-2000.00│1458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46950.00 │47050.00│-850.00 │839 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│188500.00 │181500.0│-8500.00│1363│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│43700.00 │43150.00│-900.00 │749 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│68700.00 │67000.00│-3000.00│1947│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│257500.00 │258500.0│-6000.00│227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11150.00 │11000.00│-600.00 │7338│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5160.00 │5200.00 │40.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│58400.00 │56900.00│-1800.00│894 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│368500.00 │354000.0│-19500.0│536 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│78500.00 │81000.00│1900.00 │1654│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│326000.00 │316000.0│-14500.0│774 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26500.00 │26000.00│-750.00 │1136│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│71900.00 │70200.00│-1700.00│559 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56700.00 │57000.00│-1300.00│3057│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│40000.00 │39300.00│-650.00 │4883│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77200.00 │77400.00│-1200.00│770 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│26250.00 │25450.00│-800.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│300500.00 │289500.0│-19000.0│320 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│76700.00 │74000.00│-700.00 │10560 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│45300.00 │44900.00│-1600.00│4303│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│262000.00 │260000.0│-4500.00│923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│43650.00 │43400.00│-1400.00│1485│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│41400.00 │40300.00│-1650.00│798 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5920.00 │5820.00 │-210.00 │20306 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│157000.00 │152500.0│-8500.00│2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│82700.00 │81200.00│-3500.00│827 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│56000.00 │55100.00│-2500.00│91 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│22050.00 │21900.00│-150.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│78300.00 │79800.00│300.00 │2624│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│122800.00 │123100.0│-300.00 │551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│105100.00 │107800.0│-3100.00│714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│126600.00 │127100.0│-1900.00│77 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38950.00 │38500.00│-800.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37750.00 │38150.00│-200.00 │1752│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│38350.00 │37950.00│-850.00 │1850│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22550.00 │21900.00│-900.00 │2536│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36300.00 │36150.00│-800.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│25000.00 │24850.00│-400.00 │1194│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│69500.00 │67200.00│-2300.00│4691│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│10950.00 │10400.00│-650.00 │4013│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74300.00 │74700.00│-700.00 │3315│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101500.00 │100000.0│-2000.00│3568│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│64500.00 │64100.00│-1300.00│13781 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│111500.00 │110500.0│-3500.00│3483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4970.00 │5000.00 │50.00 │3555│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│44200.00 │46150.00│1950.00 │2059│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│13750.00 │13450.00│-500.00 │20663 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│17950.00 │17250.00│-600.00 │20314 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│89300.00 │85000.00│-5300.00│24372 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18700.00 │18550.00│-150.00 │1439│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│50000.00 │50600.00│-300.00 │3625│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7730.00 │7930.00 │140.00 │5833│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│7110.00 │7120.00 │10.00 │44878 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│133000.00 │131500.0│-5000.00│1124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│68500.00 │67700.00│-1900.00│11097 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20000.00 │19550.00│-700.00 │9083│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│29550.00 │28400.00│-850.00 │739 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34650.00 │33800.00│-1950.00│3860│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28250.00 │27600.00│-1450.00│220 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19300.00 │19300.00│-550.00 │962 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│129000.00 │130500.0│-1000.00│4498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│769000.00 │765000.0│-20000.0│412 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│25300.00 │26750.00│1250.00 │24295 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│16800.00 │16400.00│-100.00 │2797│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12550.00 │12500.00│-300.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│71400.00 │70700.00│-1900.00│4810│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│377800.00 │381400.0│-5400.00│2310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│87000.00 │87500.00│-900.00 │69 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│277500.00 │276700.0│-6000.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34750.00 │34950.00│-1000.00│240 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6630.00 │6540.00 │-150.00 │527 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23600.00 │24000.00│0.00│28 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35400.00 │34550.00│-1350.00│67 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8925.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31175.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12770.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10800.00 │10800.00│-450.00 │5 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18270.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76010.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202203 ( 10)│69700.00 │70100.00│-1200.00│979605 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202203 ( 10)│55800.00 │56200.00│-100.00 │6541│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│288000.00 │286000.0│-4500.00│9318│
│3 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202203 ( 10)│32500.00 │32000.00│-700.00 │50127 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202203 ( 10)│23800.00 │23350.00│-600.00 │83048 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202203 ( 10)│169500.00 │167000.0│-6000.00│54056 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202203 ( 10)│41700.00 │40900.00│-1300.00│4098│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202203 ( 10)│37450.00 │37100.00│-1100.00│30781 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202203 ( 10)│72200.00 │71100.00│-2000.00│57556 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202203 ( 10)│222000.00 │221500.0│-4000.00│4807│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202203 ( 10)│515000.00 │510000.0│-16000.0│10811 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202203 ( 10)│161500.00 │156000.0│-9000.00│54649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202203 ( 10)│121000.00 │120500.0│-2500.00│41333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202203 ( 10)│47200.00 │46900.00│1200.00 │58205 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202203 ( 10)│40900.00 │40200.00│-1200.00│17504 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202203 ( 10)│73700.00 │73000.00│-2200.00│2345│
├─────────────┼─────┼────┼────┼────┤
│GS F 202203 ( 10)│44000.00 │42050.00│-300.00 │3526│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202203 ( 10)│80500.00 │80200.00│-600.00 │3553│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202203 ( 10)│92700.00 │92600.00│-700.00 │8214│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202203 ( 10)│46200.00 │45400.00│-1400.00│47480 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202203 ( 10)│214500.00 │206500.0│-5500.00│20413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202203 ( 10)│81400.00 │80100.00│-2800.00│855 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202203 ( 10)│18300.00 │18350.00│-200.00 │33808 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202203 ( 10)│56900.00 │55300.00│-2400.00│74521 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202203 ( 10)│521000.00 │517000.0│-18000.0│13025 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202203 ( 10)│8720.00 │8390.00 │-400.00 │20697 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202203 ( 10)│7070.00 │6900.00 │-180.00 │5286│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202203 ( 10)│119000.00 │120000.0│-4000.00│286912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202203 ( 10)│44350.00 │44200.00│-400.00 │33196 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202203 ( 10)│134000.00 │132000.0│-3000.00│1295│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202203 ( 10)│33650.00 │33050.00│-1100.00│3506│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202203 ( 10)│310500.00 │307000.0│-11000.0│12758 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202203 ( 10)│27950.00 │27550.00│-1000.00│52354 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202203 ( 10)│13300.00 │13400.00│50.00 │13355 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202203 ( 10)│93000.00 │93300.00│3400.00 │22943 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202203 ( 10)│578000.00 │576000.0│9000.00 │563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202203 ( 10)│10500.00 │10300.00│-300.00 │14307 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202203 ( 10)│21900.00 │21600.00│-700.00 │2761│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202203 ( 10)│22100.00 │22650.00│950.00 │43408 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202203 ( 10)│21700.00 │21200.00│-350.00 │329907 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202203 ( 10)│84900.00 │84800.00│-1700.00│916 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202203 ( 10)│197000.00 │191500.0│-9500.00│7469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202203 ( 10)│59700.00 │59300.00│-1300.00│3644│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202203 ( 10)│5950.00 │5900.00 │-100.00 │56101 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202203 ( 10)│32150.00 │31900.00│-400.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202203 ( 10)│57300.00 │55300.00│-1000.00│15110 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202203 ( 10)│430000.00 │423000.0│-14500.0│5577│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202203 ( 10)│36400.00 │35550.00│-900.00 │4677│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202203 ( 10)│77700.00 │76200.00│-3000.00│3225│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202203 ( 10)│38850.00 │38400.00│-500.00 │18328 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202203 ( 10)│45050.00 │45500.00│0.00│23401 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202203 ( 10)│62000.00 │60600.00│-2500.00│2084│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202203 ( 10)│80400.00 │81000.00│-100.00 │18108 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202203 ( 10)│26700.00 │25950.00│-950.00 │7425│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202203 ( 10)│7650.00 │7440.00 │-260.00 │8772│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202203 ( 10)│8970.00 │8850.00 │-230.00 │5639│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202203 ( 10)│14250.00 │14050.00│-550.00 │3584│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202203 ( 10)│32500.00 │33350.00│1700.00 │28143 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202203 ( 10)│332000.00 │338500.0│1500.00 │20675 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202203 ( 10)│11550.00 │11400.00│-300.00 │9674│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202203 ( 10)│109000.00 │109500.0│-1500.00│8095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202203 ( 10)│225500.00 │227000.0│-2000.00│3694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202203 ( 10)│4520.00 │4490.00 │-30.00 │3832│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202203 ( 10)│153000.00 │151000.0│-4000.00│3126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202203 ( 10)│6110.00 │6000.00 │-300.00 │1341│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202203 ( 10)│138500.00 │136000.0│-4000.00│1904│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202203 ( 10)│181500.00 │178500.0│-6000.00│9508│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202203 ( 10)│22700.00 │22050.00│-1250.00│1516│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202203 ( 10)│109500.00 │107500.0│-3000.00│7866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202203 ( 10)│30950.00 │30300.00│-1050.00│1786│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202203 ( 10)│2920.00 │2880.00 │-80.00 │14239 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202203 ( 10)│35500.00 │34950.00│-800.00 │19258 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202203 ( 10)│174500.00 │169000.0│-7500.00│1315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202203 ( 10)│81000.00 │82000.00│400.00 │12114 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202203 ( 10)│27550.00 │27500.00│-650.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202203 ( 10)│93700.00 │91900.00│-3100.00│83209 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202203 ( 10)│16500.00 │16050.00│-650.00 │10338 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202203 ( 10)│13250.00 │13300.00│-200.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202203 ( 10)│22800.00 │22800.00│-350.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202203 ( 10)│53600.00 │52800.00│-200.00 │3563│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202203 ( 10)│5880.00 │5750.00 │-160.00 │1821│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202203 ( 10)│165000.00 │164500.0│-2000.00│26349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202203 ( 10)│64700.00 │65500.00│0.00│7399│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202203 ( 10)│921000.00 │948000.0│-2000.00│1458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202203 ( 10)│46950.00 │47050.00│-850.00 │839 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202203 ( 10)│188500.00 │181500.0│-8500.00│1363│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202203 ( 10)│43700.00 │43150.00│-900.00 │749 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202203 ( 10)│68700.00 │67000.00│-3000.00│1947│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202203 ( 10)│257500.00 │258500.0│-6000.00│227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202203 ( 10)│11150.00 │11000.00│-600.00 │7338│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202203 ( 10)│5160.00 │5200.00 │40.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202203 ( 10)│58400.00 │56900.00│-1800.00│894 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202203 ( 10)│368500.00 │354000.0│-19500.0│536 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202203 ( 10)│78500.00 │81000.00│1900.00 │1654│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202203 ( 10)│326000.00 │316000.0│-14500.0│774 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202203 ( 10)│26500.00 │26000.00│-750.00 │1136│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202203 ( 10)│71900.00 │70200.00│-1700.00│559 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202203 ( 10)│56700.00 │57000.00│-1300.00│3057│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202203 ( 10)│40000.00 │39300.00│-650.00 │4883│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202203 ( 10)│77200.00 │77400.00│-1200.00│770 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202203 ( 10)│26250.00 │25450.00│-800.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202203 ( 10)│300500.00 │289500.0│-19000.0│320 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202203 ( 10)│76700.00 │74000.00│-700.00 │10560 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202203 ( 10)│45300.00 │44900.00│-1600.00│4303│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202203 ( 10)│262000.00 │260000.0│-4500.00│923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202203 ( 10)│43650.00 │43400.00│-1400.00│1485│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202203 ( 10)│41400.00 │40300.00│-1650.00│798 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202203 ( 10)│5920.00 │5820.00 │-210.00 │20306 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202203 ( 10)│157000.00 │152500.0│-8500.00│2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202203 ( 10)│82700.00 │81200.00│-3500.00│827 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202203 ( 10)│56000.00 │55100.00│-2500.00│91 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202203 ( 10)│22050.00 │21900.00│-150.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202203 ( 10)│78300.00 │79800.00│300.00 │2624│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202203 ( 10)│122800.00 │123100.0│-300.00 │551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202203 ( 10)│105100.00 │107800.0│-3100.00│714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202203 ( 10)│126600.00 │127100.0│-1900.00│77 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202203 ( 10)│38950.00 │38500.00│-800.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202203 ( 10)│37750.00 │38150.00│-200.00 │1752│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202203 ( 10)│38350.00 │37950.00│-850.00 │1850│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202203 ( 10)│22550.00 │21900.00│-900.00 │2536│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202203 ( 10)│36300.00 │36150.00│-800.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202203 ( 10)│25000.00 │24850.00│-400.00 │1194│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202203 ( 10)│69500.00 │67200.00│-2300.00│4691│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202203 ( 10)│10950.00 │10400.00│-650.00 │4013│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202203 ( 10)│74300.00 │74700.00│-700.00 │3315│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202203 ( 10)│101500.00 │100000.0│-2000.00│3568│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202203 ( 10)│64500.00 │64100.00│-1300.00│13781 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202203 ( 10)│111500.00 │110500.0│-3500.00│3483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202203 ( 10)│4970.00 │5000.00 │50.00 │3555│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202203 ( 10)│44200.00 │46150.00│1950.00 │2059│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202203 ( 10)│13750.00 │13450.00│-500.00 │20663 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202203 ( 10)│17950.00 │17250.00│-600.00 │20314 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202203 ( 10)│89300.00 │85000.00│-5300.00│24372 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202203 ( 10)│18700.00 │18550.00│-150.00 │1439│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202203 ( 10)│50000.00 │50600.00│-300.00 │3625│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202203 ( 10)│7730.00 │7930.00 │140.00 │5833│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202203 ( 10)│7110.00 │7120.00 │10.00 │44878 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202203 ( 10)│133000.00 │131500.0│-5000.00│1124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202203 ( 10)│68500.00 │67700.00│-1900.00│11097 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202203 ( 10)│20000.00 │19550.00│-700.00 │9083│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202203 ( 10)│29550.00 │28400.00│-850.00 │739 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202203 ( 10)│34650.00 │33800.00│-1950.00│3860│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202203 ( 10)│28250.00 │27600.00│-1450.00│220 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202203 ( 10)│19300.00 │19300.00│-550.00 │962 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202203 ( 10)│129000.00 │130500.0│-1000.00│4498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202203 ( 10)│769000.00 │765000.0│-20000.0│412 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202203 ( 10)│25300.00 │26750.00│1250.00 │24295 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202203 ( 10)│16800.00 │16400.00│-100.00 │2797│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202203 ( 10)│12550.00 │12500.00│-300.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202203 ( 10)│71400.00 │70700.00│-1900.00│4810│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202203 ( 10)│377800.00 │381400.0│-5400.00│2310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202203 ( 10)│87000.00 │87500.00│-900.00 │69 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202203 ( 10)│277500.00 │276700.0│-6000.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202203 ( 10)│34750.00 │34950.00│-1000.00│240 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202203 ( 10)│6630.00 │6540.00 │-150.00 │527 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202203 ( 10)│23600.00 │24000.00│0.00│28 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202203 ( 10)│35400.00 │34550.00│-1350.00│67 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8925.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31175.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12770.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10800.00 │10800.00│-450.00 │5 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18270.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76010.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
