[표] 코스피 지수선물·옵션 시세표(16일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70000.00 │70200.00│900.00 │541936 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57500.00 │57000.00│0.00│2634│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282500.00 │280000.0│500.00 │7382│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33050.00 │33050.00│0.00│23789 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24600.00 │24650.00│50.00 │47787 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│165000.00 │168000.0│5500.00 │60525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40550.00 │41000.00│950.00 │6843│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37600.00 │37550.00│150.00 │39901 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│70200.00 │72100.00│3000.00 │40113 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│207000.00 │208000.0│3500.00 │4688│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│492500.00 │499000.0│12500.00│13060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│153500.00 │156000.0│5000.00 │31089 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│124500.00 │125000.0│2000.00 │44612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40300.00 │40500.00│-100.00 │10301 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│38950.00 │39000.00│350.00 │29161 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│71400.00 │72500.00│1600.00 │1133│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│39800.00 │39850.00│150.00 │2682│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81100.00 │81300.00│200.00 │1206│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│90100.00 │89900.00│700.00 │4381│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47700.00 │47200.00│-100.00 │48861 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│193500.00 │200000.0│8000.00 │10605 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│79500.00 │81000.00│2000.00 │1881│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19450.00 │19250.00│50.00 │71560 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│57100.00 │56800.00│200.00 │53702 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│447000.00 │445000.0│4000.00 │22401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8150.00 │8190.00 │110.00 │28381 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6620.00 │6660.00 │100.00 │3135│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│115000.00 │116000.0│4000.00 │259299 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47350.00 │47400.00│200.00 │38944 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137000.00 │138000.0│3000.00 │3107│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33250.00 │34350.00│1400.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│332500.00 │330000.0│3500.00 │19060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│29900.00 │30350.00│1050.00 │136005 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13800.00 │13600.00│-150.00 │26948 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│82100.00 │85200.00│2200.00 │16124 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│581000.00 │570000.0│-14000.0│524 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10450.00 │10650.00│250.00 │2979│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22000.00 │21900.00│0.00│1216│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21500.00 │21450.00│50.00 │8865│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22550.00 │22600.00│300.00 │275031 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│90800.00 │95900.00│5900.00 │3690│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│203500.00 │206000.0│5000.00 │7565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│60400.00 │61000.00│1200.00 │3386│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5540.00 │5500.00 │20.00 │12511 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31900.00 │32000.00│50.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52500.00 │52000.00│100.00 │10952 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│444500.00 │441500.0│1000.00 │2785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37400.00 │37350.00│150.00 │4567│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75200.00 │74400.00│-100.00 │8272│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│37450.00 │37250.00│100.00 │18681 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48800.00 │49200.00│800.00 │35277 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│59300.00 │59000.00│700.00 │4442│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│78200.00 │80000.00│2600.00 │30902 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27600.00 │28150.00│1050.00 │9268│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7620.00 │7650.00 │30.00 │6310│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│8980.00 │9060.00 │60.00 │8699│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15000.00 │15000.00│300.00 │3322│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30000.00 │30200.00│100.00 │3358│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│349000.00 │362500.0│21000.00│25545 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11400.00 │11400.00│200.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│109000.00 │107500.0│-500.00 │3219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│236000.00 │235000.0│1500.00 │4710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4540.00 │4640.00 │100.00 │2271│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│151500.00 │156500.0│7500.00 │1888│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6130.00 │6110.00 │130.00 │3059│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│138500.00 │140500.0│2500.00 │2312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155000.00 │155500.0│2500.00 │12453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22300.00 │22200.00│-50.00 │809 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│114500.00 │115500.0│2500.00 │15681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30500.00 │30700.00│350.00 │1315│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2900.00 │2950.00 │80.00 │12196 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34300.00 │34550.00│250.00 │15075 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│167500.00 │168500.0│3500.00 │773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│80700.00 │79800.00│-300.00 │4222│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│28950.00 │29100.00│150.00 │2741│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│104500.00 │104000.0│1500.00 │109152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16800.00 │16900.00│400.00 │23664 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13350.00 │13550.00│300.00 │513 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23000.00 │23400.00│700.00 │2506│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│50200.00 │51900.00│2250.00 │7738│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5980.00 │6000.00 │140.00 │1227│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│183000.00 │182000.0│1000.00 │13219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│67300.00 │66700.00│-600.00 │9818│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│837000.00 │840000.0│13000.00│1173│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43400.00 │43550.00│850.00 │3111│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│184000.00 │185500.0│2500.00 │933 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│42150.00 │46250.00│4400.00 │12165 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66600.00 │66700.00│200.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│272500.00 │279500.0│9000.00 │540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11350.00 │11500.00│300.00 │5260│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5210.00 │5230.00 │40.00 │761 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│58400.00 │59200.00│700.00 │1386│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│342000.00 │344500.0│5000.00 │53 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│89500.00 │88800.00│1000.00 │1967│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│324000.00 │327000.0│8000.00 │316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28400.00 │28200.00│0.00│1436│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│66900.00 │67600.00│700.00 │70 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58700.00 │59100.00│100.00 │604 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│43000.00 │42750.00│300.00 │7485│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76500.00 │77600.00│1700.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27000.00 │28100.00│1750.00 │13797 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│281000.00 │285500.0│4500.00 │110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│73000.00 │73700.00│700.00 │3814│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│43600.00 │43900.00│900.00 │5582│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │263000.0│9000.00 │2370│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│41800.00 │42500.00│1500.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│45400.00 │45050.00│50.00 │4999│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5730.00 │5690.00 │20.00 │55936 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│158500.00 │160500.0│6000.00 │1648│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│76500.00 │77400.00│2600.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61600.00 │62700.00│1600.00 │871 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22750.00 │22650.00│100.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86000.00 │85800.00│2100.00 │3455│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│122500.00 │124700.0│3300.00 │69 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│112000.00 │115200.0│6000.00 │3557│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│123600.00 │130100.0│8500.00 │566 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39550.00 │39400.00│50.00 │735 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38450.00 │39350.00│1350.00 │3382│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36400.00 │36550.00│350.00 │3387│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│23850.00 │24150.00│600.00 │19403 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│35500.00 │35350.00│350.00 │1678│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28950.00 │26200.00│-1650.00│21285 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│87800.00 │84600.00│-3300.00│16264 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│9930.00 │10000.00│200.00 │8610│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│80700.00 │79100.00│-600.00 │12965 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110500.00 │109000.0│-500.00 │4547│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│69300.00 │69500.00│1000.00 │8353│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│98000.00 │98100.00│2000.00 │16903 │
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5330.00 │5260.00 │30.00 │8427│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│43000.00 │43500.00│700.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14400.00 │14500.00│100.00 │8617│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│16300.00 │16600.00│350.00 │31240 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│83900.00 │84000.00│1100.00 │11367 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18400.00 │18550.00│250.00 │2951│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│53500.00 │52900.00│100.00 │8734│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│7990.00 │8050.00 │130.00 │1656│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7260.00 │7260.00 │60.00 │56094 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│127500.00 │129500.0│5000.00 │757 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69400.00 │69000.00│600.00 │10579 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│17650.00 │18150.00│950.00 │16965 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│27600.00 │27650.00│600.00 │1154│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│32250.00 │32300.00│700.00 │5764│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28600.00 │28950.00│1150.00 │2512│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│19200.00 │20650.00│1750.00 │23944 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132500.00 │130500.0│1000.00 │859 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│819000.00 │822000.0│16000.00│738 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26400.00 │26500.00│300.00 │23807 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16100.00 │16000.00│150.00 │4560│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12900.00 │13000.00│150.00 │2032│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│73500.00 │75000.00│1900.00 │3862│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│334100.00 │338900.0│12700.00│3164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91900.00 │91400.00│-500.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│271000.00 │279000.0│12200.00│167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32500.00 │32700.00│800.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6650.00 │6710.00 │150.00 │2854│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│23800.00 │24250.00│650.00 │196 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34950.00 │35900.00│1350.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8670.00 │8670.00 │35.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31915.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12060.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10200.00 │10090.00│-335.00 │233 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17520.00 │17520.00│65.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │72855.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70000.00 │70200.00│900.00 │541936 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57500.00 │57000.00│0.00│2634│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282500.00 │280000.0│500.00 │7382│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33050.00 │33050.00│0.00│23789 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24600.00 │24650.00│50.00 │47787 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│165000.00 │168000.0│5500.00 │60525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40550.00 │41000.00│950.00 │6843│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37600.00 │37550.00│150.00 │39901 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│70200.00 │72100.00│3000.00 │40113 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│207000.00 │208000.0│3500.00 │4688│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│492500.00 │499000.0│12500.00│13060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│153500.00 │156000.0│5000.00 │31089 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│124500.00 │125000.0│2000.00 │44612 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40300.00 │40500.00│-100.00 │10301 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│38950.00 │39000.00│350.00 │29161 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│71400.00 │72500.00│1600.00 │1133│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│39800.00 │39850.00│150.00 │2682│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81100.00 │81300.00│200.00 │1206│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│90100.00 │89900.00│700.00 │4381│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47700.00 │47200.00│-100.00 │48861 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│193500.00 │200000.0│8000.00 │10605 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│79500.00 │81000.00│2000.00 │1881│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19450.00 │19250.00│50.00 │71560 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│57100.00 │56800.00│200.00 │53702 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│447000.00 │445000.0│4000.00 │22401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8150.00 │8190.00 │110.00 │28381 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6620.00 │6660.00 │100.00 │3135│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│115000.00 │116000.0│4000.00 │259299 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47350.00 │47400.00│200.00 │38944 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137000.00 │138000.0│3000.00 │3107│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33250.00 │34350.00│1400.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│332500.00 │330000.0│3500.00 │19060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│29900.00 │30350.00│1050.00 │136005 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13800.00 │13600.00│-150.00 │26948 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│82100.00 │85200.00│2200.00 │16124 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│581000.00 │570000.0│-14000.0│524 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10450.00 │10650.00│250.00 │2979│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22000.00 │21900.00│0.00│1216│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21500.00 │21450.00│50.00 │8865│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22550.00 │22600.00│300.00 │275031 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│90800.00 │95900.00│5900.00 │3690│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│203500.00 │206000.0│5000.00 │7565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│60400.00 │61000.00│1200.00 │3386│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5540.00 │5500.00 │20.00 │12511 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31900.00 │32000.00│50.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52500.00 │52000.00│100.00 │10952 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│444500.00 │441500.0│1000.00 │2785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37400.00 │37350.00│150.00 │4567│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75200.00 │74400.00│-100.00 │8272│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│37450.00 │37250.00│100.00 │18681 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48800.00 │49200.00│800.00 │35277 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│59300.00 │59000.00│700.00 │4442│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│78200.00 │80000.00│2600.00 │30902 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27600.00 │28150.00│1050.00 │9268│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7620.00 │7650.00 │30.00 │6310│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│8980.00 │9060.00 │60.00 │8699│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15000.00 │15000.00│300.00 │3322│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30000.00 │30200.00│100.00 │3358│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│349000.00 │362500.0│21000.00│25545 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11400.00 │11400.00│200.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│109000.00 │107500.0│-500.00 │3219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│236000.00 │235000.0│1500.00 │4710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4540.00 │4640.00 │100.00 │2271│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│151500.00 │156500.0│7500.00 │1888│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6130.00 │6110.00 │130.00 │3059│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│138500.00 │140500.0│2500.00 │2312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155000.00 │155500.0│2500.00 │12453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22300.00 │22200.00│-50.00 │809 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│114500.00 │115500.0│2500.00 │15681 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30500.00 │30700.00│350.00 │1315│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2900.00 │2950.00 │80.00 │12196 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34300.00 │34550.00│250.00 │15075 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│167500.00 │168500.0│3500.00 │773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│80700.00 │79800.00│-300.00 │4222│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│28950.00 │29100.00│150.00 │2741│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│104500.00 │104000.0│1500.00 │109152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16800.00 │16900.00│400.00 │23664 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13350.00 │13550.00│300.00 │513 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23000.00 │23400.00│700.00 │2506│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│50200.00 │51900.00│2250.00 │7738│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5980.00 │6000.00 │140.00 │1227│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│183000.00 │182000.0│1000.00 │13219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│67300.00 │66700.00│-600.00 │9818│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│837000.00 │840000.0│13000.00│1173│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43400.00 │43550.00│850.00 │3111│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│184000.00 │185500.0│2500.00 │933 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│42150.00 │46250.00│4400.00 │12165 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66600.00 │66700.00│200.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│272500.00 │279500.0│9000.00 │540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11350.00 │11500.00│300.00 │5260│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5210.00 │5230.00 │40.00 │761 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│58400.00 │59200.00│700.00 │1386│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│342000.00 │344500.0│5000.00 │53 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│89500.00 │88800.00│1000.00 │1967│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│324000.00 │327000.0│8000.00 │316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28400.00 │28200.00│0.00│1436│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│66900.00 │67600.00│700.00 │70 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58700.00 │59100.00│100.00 │604 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│43000.00 │42750.00│300.00 │7485│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76500.00 │77600.00│1700.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27000.00 │28100.00│1750.00 │13797 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│281000.00 │285500.0│4500.00 │110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│73000.00 │73700.00│700.00 │3814│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│43600.00 │43900.00│900.00 │5582│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │263000.0│9000.00 │2370│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│41800.00 │42500.00│1500.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│45400.00 │45050.00│50.00 │4999│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5730.00 │5690.00 │20.00 │55936 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│158500.00 │160500.0│6000.00 │1648│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│76500.00 │77400.00│2600.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61600.00 │62700.00│1600.00 │871 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22750.00 │22650.00│100.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86000.00 │85800.00│2100.00 │3455│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│122500.00 │124700.0│3300.00 │69 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│112000.00 │115200.0│6000.00 │3557│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│123600.00 │130100.0│8500.00 │566 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39550.00 │39400.00│50.00 │735 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38450.00 │39350.00│1350.00 │3382│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36400.00 │36550.00│350.00 │3387│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│23850.00 │24150.00│600.00 │19403 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│35500.00 │35350.00│350.00 │1678│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28950.00 │26200.00│-1650.00│21285 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│87800.00 │84600.00│-3300.00│16264 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│9930.00 │10000.00│200.00 │8610│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│80700.00 │79100.00│-600.00 │12965 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110500.00 │109000.0│-500.00 │4547│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│69300.00 │69500.00│1000.00 │8353│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│98000.00 │98100.00│2000.00 │16903 │
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5330.00 │5260.00 │30.00 │8427│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│43000.00 │43500.00│700.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14400.00 │14500.00│100.00 │8617│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│16300.00 │16600.00│350.00 │31240 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│83900.00 │84000.00│1100.00 │11367 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18400.00 │18550.00│250.00 │2951│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│53500.00 │52900.00│100.00 │8734│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│7990.00 │8050.00 │130.00 │1656│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7260.00 │7260.00 │60.00 │56094 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│127500.00 │129500.0│5000.00 │757 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69400.00 │69000.00│600.00 │10579 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│17650.00 │18150.00│950.00 │16965 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│27600.00 │27650.00│600.00 │1154│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│32250.00 │32300.00│700.00 │5764│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28600.00 │28950.00│1150.00 │2512│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│19200.00 │20650.00│1750.00 │23944 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132500.00 │130500.0│1000.00 │859 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│819000.00 │822000.0│16000.00│738 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26400.00 │26500.00│300.00 │23807 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16100.00 │16000.00│150.00 │4560│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12900.00 │13000.00│150.00 │2032│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│73500.00 │75000.00│1900.00 │3862│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│334100.00 │338900.0│12700.00│3164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91900.00 │91400.00│-500.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│271000.00 │279000.0│12200.00│167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32500.00 │32700.00│800.00 │505 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6650.00 │6710.00 │150.00 │2854│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│23800.00 │24250.00│650.00 │196 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34950.00 │35900.00│1350.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8670.00 │8670.00 │35.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31915.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12060.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10200.00 │10090.00│-335.00 │233 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17520.00 │17520.00│65.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │72855.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
