[표] 코스피 지수선물·옵션 시세표(17일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│71200.00 │71100.00│900.00 │746646 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57500.00 │56300.00│-700.00 │6049│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│284500.00 │281500.0│1500.00 │10578 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33150.00 │32550.00│-500.00 │33902 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24700.00 │24300.00│-350.00 │84828 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│172500.00 │169000.0│1000.00 │54982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41500.00 │42500.00│1500.00 │9267│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37800.00 │37950.00│400.00 │30613 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72900.00 │72400.00│300.00 │35372 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│212000.00 │210500.0│2500.00 │6307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│513000.00 │508000.0│9000.00 │12883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│160000.00 │160000.0│4000.00 │41244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│126500.00 │126000.0│1000.00 │35880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40300.00 │39300.00│-1200.00│17841 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39550.00 │39200.00│200.00 │14780 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73100.00 │73700.00│1200.00 │2085│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40100.00 │39800.00│-50.00 │4037│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│82200.00 │81100.00│-200.00 │2119│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91000.00 │89500.00│-400.00 │6041│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48100.00 │47900.00│700.00 │49897 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│203000.00 │202000.0│2000.00 │12239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82000.00 │80700.00│-300.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19500.00 │19300.00│50.00 │143314 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│58200.00 │57900.00│1100.00 │68836 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│453000.00 │472000.0│27000.00│33811 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8250.00 │8300.00 │110.00 │23040 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6730.00 │6640.00 │-20.00 │5849│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│121000.00 │124000.0│8000.00 │451361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47800.00 │46850.00│-550.00 │40048 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140000.00 │135500.0│-2500.00│2612│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34350.00 │34400.00│50.00 │2102│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│336500.00 │344000.0│14000.00│36429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30600.00 │30450.00│100.00 │94621 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13700.00 │13500.00│-100.00 │16783 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│84600.00 │85300.00│100.00 │6772│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│580000.00 │574000.0│4000.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10700.00 │10550.00│-100.00 │9246│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22200.00 │22100.00│200.00 │1669│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21400.00 │21050.00│-400.00 │5294│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22650.00 │22500.00│-100.00 │225091 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96200.00 │94500.00│-1400.00│1718│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│208000.00 │206000.0│0.00│4892│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│61500.00 │62600.00│1600.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5570.00 │5520.00 │20.00 │17148 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32300.00 │31900.00│-100.00 │171 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51200.00 │50500.00│-1500.00│21940 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│449000.00 │467500.0│26000.00│9136│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37450.00 │37200.00│-150.00 │5656│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76000.00 │77400.00│3000.00 │6664│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│36800.00 │39000.00│1750.00 │52195 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│49550.00 │48400.00│-800.00 │33579 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60000.00 │59700.00│700.00 │3069│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│80500.00 │80900.00│900.00 │20854 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│28400.00 │27900.00│-250.00 │15992 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7730.00 │7720.00 │70.00 │12990 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9190.00 │9180.00 │120.00 │12057 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15050.00 │14950.00│-50.00 │5459│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30200.00 │30200.00│0.00│5070│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│370000.00 │370500.0│8000.00 │20189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11550.00│150.00 │4295│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│110500.00 │109000.0│1500.00 │7063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│236000.00 │236000.0│1000.00 │5681│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4610.00 │4650.00 │10.00 │2818│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│159000.00 │157500.0│1000.00 │3300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6190.00 │6130.00 │20.00 │6142│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│141500.00 │140500.0│0.00│2775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│158500.00 │154000.0│-1500.00│14182 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22600.00 │22150.00│-50.00 │1113│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│116500.00 │116000.0│500.00 │10726 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30900.00 │30400.00│-300.00 │2374│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2960.00 │2950.00 │0.00│17537 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34900.00 │35600.00│1050.00 │16648 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│172000.00 │169000.0│500.00 │1113│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│80300.00 │78300.00│-1500.00│5583│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│29100.00 │28950.00│-150.00 │9053│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106000.00 │106500.0│2500.00 │159359 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17000.00 │16900.00│0.00│13702 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13650.00 │13800.00│250.00 │1247│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23700.00 │24100.00│700.00 │2695│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52400.00 │52900.00│1000.00 │8934│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6100.00 │6100.00 │100.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│185500.00 │185500.0│3500.00 │27197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66900.00 │66000.00│-700.00 │10196 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│852000.00 │865000.0│25000.00│1622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│44450.00 │43600.00│50.00 │1711│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│187000.00 │185000.0│-500.00 │1219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│46300.00 │46550.00│300.00 │3468│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67000.00 │67200.00│500.00 │2817│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│282000.00 │280000.0│500.00 │330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11650.00 │11400.00│-100.00 │5485│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5290.00 │5210.00 │-20.00 │1156│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│59800.00 │58900.00│-300.00 │1012│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│350000.00 │351500.0│7000.00 │140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│89500.00 │88700.00│-100.00 │1633│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│330500.00 │327500.0│500.00 │519 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28450.00 │28050.00│-150.00 │1199│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│68000.00 │67800.00│200.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59400.00 │59400.00│300.00 │1901│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42750.00 │42300.00│-450.00 │8172│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│78000.00 │77400.00│-200.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28300.00 │28100.00│0.00│5478│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│290500.00 │297500.0│12000.00│390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│72600.00 │71500.00│-2200.00│6837│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44550.00 │44450.00│550.00 │7251│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│264500.00 │264500.0│1500.00 │1088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42950.00 │43600.00│1100.00 │1679│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│45750.00 │44800.00│-250.00 │2130│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5780.00 │5900.00 │210.00 │80816 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│163000.00 │159500.0│-1000.00│731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│78200.00 │78800.00│1400.00 │1883│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63000.00 │61800.00│-900.00 │456 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│24900.00 │22650.00│0.00│489 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86200.00 │86000.00│200.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│128000.00 │127400.0│2700.00 │154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118000.00 │118500.0│3300.00 │2298│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128900.00 │129400.0│-700.00 │242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39950.00 │40200.00│800.00 │685 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39750.00 │38750.00│-600.00 │4709│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37250.00 │37450.00│900.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24200.00 │24350.00│200.00 │15647 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36300.00 │36950.00│1600.00 │2948│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│26700.00 │26950.00│750.00 │7744│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│84900.00 │87300.00│2700.00 │9333│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10300.00 │10350.00│350.00 │2686│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│79300.00 │75100.00│-4000.00│11570 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110000.00 │109000.0│0.00│3754│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│70100.00 │72900.00│3400.00 │34453 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│100500.00 │106000.0│7900.00 │20510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5300.00 │5330.00 │70.00 │4575│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44400.00 │43750.00│250.00 │670 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14800.00 │14600.00│100.00 │19959 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17000.00 │16300.00│-300.00 │10036 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│85900.00 │86700.00│2700.00 │12640 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18750.00 │19250.00│700.00 │8304│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│53500.00 │52400.00│-500.00 │9371│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8100.00 │8050.00 │0.00│4625│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7250.00 │7050.00 │-210.00 │57329 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│132000.00 │136000.0│6500.00 │1706│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│70800.00 │71500.00│2500.00 │16378 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18600.00 │18450.00│300.00 │13993 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│29950.00 │28300.00│650.00 │541 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│33250.00 │34300.00│2000.00 │6152│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29500.00 │29450.00│500.00 │609 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│21050.00 │21150.00│500.00 │5865│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133000.00 │128500.0│-2000.00│2871│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│833000.00 │816000.0│-6000.00│626 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26600.00 │26050.00│-450.00 │16704 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16000.00 │15900.00│-100.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13100.00 │13050.00│50.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│76100.00 │78300.00│3300.00 │7134│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│357100.00 │359900.0│21000.00│5219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│92000.00 │89600.00│-1800.00│377 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│285000.00 │304200.0│25200.00│1249│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│33150.00 │32850.00│150.00 │681 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6850.00 │6840.00 │130.00 │1598│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24650.00 │24550.00│300.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36400.00 │36900.00│1000.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8915.00 │8915.00 │245.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │33100.00 │33100.00│675.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12130.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10935.00 │10655.00│565.00 │199 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18050.00 │18080.00│560.00 │8 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77050.00 │76100.00│750.00 │8 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│71200.00 │71100.00│900.00 │746646 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57500.00 │56300.00│-700.00 │6049│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│284500.00 │281500.0│1500.00 │10578 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33150.00 │32550.00│-500.00 │33902 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24700.00 │24300.00│-350.00 │84828 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│172500.00 │169000.0│1000.00 │54982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41500.00 │42500.00│1500.00 │9267│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37800.00 │37950.00│400.00 │30613 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72900.00 │72400.00│300.00 │35372 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│212000.00 │210500.0│2500.00 │6307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│513000.00 │508000.0│9000.00 │12883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│160000.00 │160000.0│4000.00 │41244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│126500.00 │126000.0│1000.00 │35880 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40300.00 │39300.00│-1200.00│17841 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39550.00 │39200.00│200.00 │14780 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73100.00 │73700.00│1200.00 │2085│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40100.00 │39800.00│-50.00 │4037│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│82200.00 │81100.00│-200.00 │2119│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91000.00 │89500.00│-400.00 │6041│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48100.00 │47900.00│700.00 │49897 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│203000.00 │202000.0│2000.00 │12239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82000.00 │80700.00│-300.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19500.00 │19300.00│50.00 │143314 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│58200.00 │57900.00│1100.00 │68836 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│453000.00 │472000.0│27000.00│33811 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8250.00 │8300.00 │110.00 │23040 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6730.00 │6640.00 │-20.00 │5849│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│121000.00 │124000.0│8000.00 │451361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47800.00 │46850.00│-550.00 │40048 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140000.00 │135500.0│-2500.00│2612│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34350.00 │34400.00│50.00 │2102│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│336500.00 │344000.0│14000.00│36429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30600.00 │30450.00│100.00 │94621 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13700.00 │13500.00│-100.00 │16783 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│84600.00 │85300.00│100.00 │6772│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│580000.00 │574000.0│4000.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10700.00 │10550.00│-100.00 │9246│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22200.00 │22100.00│200.00 │1669│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21400.00 │21050.00│-400.00 │5294│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22650.00 │22500.00│-100.00 │225091 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96200.00 │94500.00│-1400.00│1718│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│208000.00 │206000.0│0.00│4892│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│61500.00 │62600.00│1600.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5570.00 │5520.00 │20.00 │17148 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32300.00 │31900.00│-100.00 │171 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51200.00 │50500.00│-1500.00│21940 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│449000.00 │467500.0│26000.00│9136│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37450.00 │37200.00│-150.00 │5656│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76000.00 │77400.00│3000.00 │6664│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│36800.00 │39000.00│1750.00 │52195 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│49550.00 │48400.00│-800.00 │33579 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60000.00 │59700.00│700.00 │3069│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│80500.00 │80900.00│900.00 │20854 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│28400.00 │27900.00│-250.00 │15992 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7730.00 │7720.00 │70.00 │12990 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9190.00 │9180.00 │120.00 │12057 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15050.00 │14950.00│-50.00 │5459│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30200.00 │30200.00│0.00│5070│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│370000.00 │370500.0│8000.00 │20189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11550.00│150.00 │4295│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│110500.00 │109000.0│1500.00 │7063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│236000.00 │236000.0│1000.00 │5681│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4610.00 │4650.00 │10.00 │2818│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│159000.00 │157500.0│1000.00 │3300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6190.00 │6130.00 │20.00 │6142│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│141500.00 │140500.0│0.00│2775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│158500.00 │154000.0│-1500.00│14182 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22600.00 │22150.00│-50.00 │1113│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│116500.00 │116000.0│500.00 │10726 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30900.00 │30400.00│-300.00 │2374│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2960.00 │2950.00 │0.00│17537 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34900.00 │35600.00│1050.00 │16648 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│172000.00 │169000.0│500.00 │1113│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│80300.00 │78300.00│-1500.00│5583│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│29100.00 │28950.00│-150.00 │9053│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106000.00 │106500.0│2500.00 │159359 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17000.00 │16900.00│0.00│13702 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13650.00 │13800.00│250.00 │1247│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23700.00 │24100.00│700.00 │2695│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52400.00 │52900.00│1000.00 │8934│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6100.00 │6100.00 │100.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│185500.00 │185500.0│3500.00 │27197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66900.00 │66000.00│-700.00 │10196 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│852000.00 │865000.0│25000.00│1622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│44450.00 │43600.00│50.00 │1711│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│187000.00 │185000.0│-500.00 │1219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│46300.00 │46550.00│300.00 │3468│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67000.00 │67200.00│500.00 │2817│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│282000.00 │280000.0│500.00 │330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11650.00 │11400.00│-100.00 │5485│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5290.00 │5210.00 │-20.00 │1156│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│59800.00 │58900.00│-300.00 │1012│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│350000.00 │351500.0│7000.00 │140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│89500.00 │88700.00│-100.00 │1633│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│330500.00 │327500.0│500.00 │519 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28450.00 │28050.00│-150.00 │1199│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│68000.00 │67800.00│200.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59400.00 │59400.00│300.00 │1901│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42750.00 │42300.00│-450.00 │8172│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│78000.00 │77400.00│-200.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28300.00 │28100.00│0.00│5478│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│290500.00 │297500.0│12000.00│390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│72600.00 │71500.00│-2200.00│6837│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44550.00 │44450.00│550.00 │7251│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│264500.00 │264500.0│1500.00 │1088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42950.00 │43600.00│1100.00 │1679│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│45750.00 │44800.00│-250.00 │2130│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5780.00 │5900.00 │210.00 │80816 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│163000.00 │159500.0│-1000.00│731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│78200.00 │78800.00│1400.00 │1883│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63000.00 │61800.00│-900.00 │456 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│24900.00 │22650.00│0.00│489 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86200.00 │86000.00│200.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│128000.00 │127400.0│2700.00 │154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118000.00 │118500.0│3300.00 │2298│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128900.00 │129400.0│-700.00 │242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39950.00 │40200.00│800.00 │685 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39750.00 │38750.00│-600.00 │4709│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37250.00 │37450.00│900.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24200.00 │24350.00│200.00 │15647 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36300.00 │36950.00│1600.00 │2948│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│26700.00 │26950.00│750.00 │7744│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│84900.00 │87300.00│2700.00 │9333│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10300.00 │10350.00│350.00 │2686│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│79300.00 │75100.00│-4000.00│11570 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110000.00 │109000.0│0.00│3754│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│70100.00 │72900.00│3400.00 │34453 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│100500.00 │106000.0│7900.00 │20510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5300.00 │5330.00 │70.00 │4575│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44400.00 │43750.00│250.00 │670 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14800.00 │14600.00│100.00 │19959 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17000.00 │16300.00│-300.00 │10036 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│85900.00 │86700.00│2700.00 │12640 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18750.00 │19250.00│700.00 │8304│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│53500.00 │52400.00│-500.00 │9371│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8100.00 │8050.00 │0.00│4625│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7250.00 │7050.00 │-210.00 │57329 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│132000.00 │136000.0│6500.00 │1706│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│70800.00 │71500.00│2500.00 │16378 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18600.00 │18450.00│300.00 │13993 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│29950.00 │28300.00│650.00 │541 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│33250.00 │34300.00│2000.00 │6152│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29500.00 │29450.00│500.00 │609 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│21050.00 │21150.00│500.00 │5865│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133000.00 │128500.0│-2000.00│2871│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│833000.00 │816000.0│-6000.00│626 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26600.00 │26050.00│-450.00 │16704 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16000.00 │15900.00│-100.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13100.00 │13050.00│50.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│76100.00 │78300.00│3300.00 │7134│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│357100.00 │359900.0│21000.00│5219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│92000.00 │89600.00│-1800.00│377 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│285000.00 │304200.0│25200.00│1249│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│33150.00 │32850.00│150.00 │681 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6850.00 │6840.00 │130.00 │1598│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24650.00 │24550.00│300.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36400.00 │36900.00│1000.00 │506 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8915.00 │8915.00 │245.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │33100.00 │33100.00│675.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12130.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10935.00 │10655.00│565.00 │199 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18050.00 │18080.00│560.00 │8 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77050.00 │76100.00│750.00 │8 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
