[표] 코스피 지수선물·옵션 시세표(18일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70800.00 │70600.00│-500.00 │744116 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56400.00 │57200.00│900.00 │5380│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│283000.00 │283500.0│2000.00 │16726 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│32650.00 │32900.00│350.00 │22441 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24300.00 │23950.00│-350.00 │51374 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│171500.00 │171000.0│2000.00 │36300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42550.00 │42450.00│-50.00 │3911│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37750.00 │37800.00│-150.00 │32444 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72700.00 │72200.00│-200.00 │23213 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│212500.00 │211000.0│500.00 │6664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│516000.00 │506000.0│-2000.00│8197│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│160000.00 │161500.0│1500.00 │33550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│126500.00 │124000.0│-2000.00│43371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39850.00 │39600.00│300.00 │12456 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39500.00 │39500.00│300.00 │23694 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73900.00 │75400.00│1700.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│39800.00 │40250.00│450.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81300.00 │81100.00│0.00│2849│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89500.00 │88900.00│-600.00 │4222│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47750.00 │47900.00│0.00│56700 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│204000.00 │200500.0│-1500.00│14055 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81100.00 │81300.00│600.00 │1376│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19250.00 │19850.00│550.00 │217862 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│58100.00 │57400.00│-500.00 │42371 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│478000.00 │489500.0│17500.00│24943 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8300.00 │8210.00 │-90.00 │28006 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6650.00 │6870.00 │230.00 │10630 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│124000.00 │124000.0│0.00│303732 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46850.00 │46200.00│-650.00 │40678 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│136500.00 │136000.0│500.00 │1345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34250.00 │34000.00│-400.00 │2332│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│344000.00 │345000.0│1000.00 │23854 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30400.00 │30450.00│0.00│71694 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13450.00 │13450.00│-50.00 │13151 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│85800.00 │85900.00│600.00 │5553│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│568000.00 │572000.0│-2000.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10550.00 │10600.00│50.00 │4717│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22100.00 │22500.00│400.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21150.00 │21450.00│400.00 │5216│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22700.00 │22500.00│0.00│183523 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│93800.00 │93500.00│-1000.00│855 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│205000.00 │203000.0│-3000.00│4354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│62500.00 │62700.00│100.00 │3171│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5530.00 │5540.00 │20.00 │6312│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31700.00 │31950.00│50.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│50600.00 │51400.00│900.00 │11790 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│471500.00 │468000.0│500.00 │5273│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37100.00 │37500.00│300.00 │5875│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77100.00 │76400.00│-1000.00│5291│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│38900.00 │39900.00│900.00 │55967 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48450.00 │48500.00│100.00 │30855 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60600.00 │60200.00│500.00 │2556│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│81100.00 │79700.00│-1200.00│16233 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27700.00 │27350.00│-550.00 │6074│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7740.00 │7750.00 │30.00 │10391 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9120.00 │9210.00 │30.00 │8076│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14950.00 │14750.00│-200.00 │2400│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30550.00 │30950.00│750.00 │3521│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│371000.00 │382000.0│11500.00│23935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11500.00 │11450.00│-100.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│109000.00 │113000.0│4000.00 │4658│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│237500.00 │237500.0│1500.00 │3074│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4590.00 │4550.00 │-100.00 │7921│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│157000.00 │159000.0│1500.00 │2032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6130.00 │6120.00 │-10.00 │4917│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│139500.00 │141000.0│500.00 │1932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155500.00 │151500.0│-2500.00│18455 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22250.00 │22900.00│750.00 │2910│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│116000.00 │115500.0│-500.00 │6584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30400.00 │30350.00│-50.00 │1174│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2970.00 │2960.00 │10.00 │3772│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35600.00 │36100.00│500.00 │19709 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│175500.00 │179500.0│10500.00│13131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│78400.00 │77100.00│-1200.00│3887│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│28950.00 │29150.00│200.00 │5625│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│107000.00 │108000.0│1500.00 │161449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16850.00 │16450.00│-450.00 │13802 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13750.00 │13800.00│0.00│870 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24050.00 │24300.00│200.00 │1816│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52800.00 │53600.00│700.00 │3739│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6080.00 │6040.00 │-60.00 │573 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│189000.00 │186500.0│1000.00 │13115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│65700.00 │66400.00│400.00 │5705│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│855000.00 │837000.0│-28000.0│1501│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43900.00 │42850.00│-750.00 │1767│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│184000.00 │188000.0│3000.00 │616 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│46500.00 │45850.00│-700.00 │3515│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68000.00 │69500.00│2300.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│281500.00 │283000.0│3000.00 │76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11550.00 │11300.00│-100.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5230.00 │5240.00 │30.00 │1809│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│58700.00 │61000.00│2100.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│352500.00 │353000.0│1500.00 │104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│87000.00 │88800.00│100.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│326000.00 │325500.0│-2000.00│698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28050.00 │28300.00│250.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67500.00 │68000.00│200.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59100.00 │59700.00│300.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42200.00 │42250.00│-50.00 │6308│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│77000.00 │75400.00│-2000.00│1227│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27750.00 │27200.00│-900.00 │12831 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│296500.00 │294500.0│-3000.00│262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71600.00 │73500.00│2000.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44750.00 │43700.00│-750.00 │2769│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│262500.00 │260000.0│-4500.00│1131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43350.00 │42450.00│-1150.00│1397│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│44350.00 │44650.00│-150.00 │1975│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6000.00 │6000.00 │100.00 │124234 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│160000.00 │161500.0│2000.00 │615 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│78700.00 │78700.00│-100.00 │1344│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61800.00 │62300.00│500.00 │815 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22750.00 │23150.00│500.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86000.00 │83300.00│-2700.00│2579│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127100.00 │129000.0│1600.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118400.00 │118600.0│100.00 │1169│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│127800.00 │130500.0│1100.00 │426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39500.00 │39900.00│-300.00 │1130│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38750.00 │38900.00│150.00 │3629│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37300.00 │37400.00│-50.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24250.00 │24500.00│150.00 │11789 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37400.00 │37450.00│500.00 │5118│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27050.00 │25650.00│-1300.00│6429│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│87900.00 │94800.00│7500.00 │9709│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10400.00 │10400.00│50.00 │3185│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│75300.00 │76500.00│1400.00 │7171│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│109000.00 │110000.0│1000.00 │2638│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│73700.00 │73000.00│100.00 │15844 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│106500.00 │105500.0│-500.00 │4699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5290.00 │5370.00 │40.00 │7362│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44000.00 │44150.00│400.00 │1283│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14600.00 │14750.00│150.00 │12326 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│16250.00 │17400.00│1100.00 │19312 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│87500.00 │87000.00│300.00 │9529│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19250.00 │19400.00│150.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│52400.00 │52700.00│300.00 │6697│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8020.00 │8130.00 │80.00 │1763│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7070.00 │7050.00 │0.00│27545 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│136000.00 │135500.0│-500.00 │1199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│71500.00 │72000.00│500.00 │14768 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18450.00 │18450.00│0.00│15211 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28700.00 │28500.00│200.00 │635 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│34400.00 │36650.00│2350.00 │40712 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29200.00 │29800.00│350.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│21300.00 │21400.00│250.00 │4836│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│129500.00 │128000.0│-500.00 │848 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│819000.00 │828000.0│12000.00│437 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26100.00 │26350.00│300.00 │11595 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15900.00 │16300.00│400.00 │1460│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13100.00 │13500.00│450.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79200.00 │81100.00│2800.00 │18335 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│362900.00 │362400.0│2500.00 │1766│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90100.00 │90000.00│400.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│306800.00 │308600.0│4400.00 │1438│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32900.00 │32950.00│100.00 │551 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6840.00 │7120.00 │280.00 │6676│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24450.00 │24600.00│50.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│37650.00 │37050.00│150.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8915.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │33100.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12205.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10695.00 │10590.00│-65.00 │3 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18080.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76100.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70800.00 │70600.00│-500.00 │744116 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56400.00 │57200.00│900.00 │5380│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│283000.00 │283500.0│2000.00 │16726 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│32650.00 │32900.00│350.00 │22441 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│24300.00 │23950.00│-350.00 │51374 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│171500.00 │171000.0│2000.00 │36300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42550.00 │42450.00│-50.00 │3911│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37750.00 │37800.00│-150.00 │32444 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72700.00 │72200.00│-200.00 │23213 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│212500.00 │211000.0│500.00 │6664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│516000.00 │506000.0│-2000.00│8197│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│160000.00 │161500.0│1500.00 │33550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│126500.00 │124000.0│-2000.00│43371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39850.00 │39600.00│300.00 │12456 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39500.00 │39500.00│300.00 │23694 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│73900.00 │75400.00│1700.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│39800.00 │40250.00│450.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81300.00 │81100.00│0.00│2849│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89500.00 │88900.00│-600.00 │4222│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47750.00 │47900.00│0.00│56700 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│204000.00 │200500.0│-1500.00│14055 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81100.00 │81300.00│600.00 │1376│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19250.00 │19850.00│550.00 │217862 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│58100.00 │57400.00│-500.00 │42371 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│478000.00 │489500.0│17500.00│24943 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8300.00 │8210.00 │-90.00 │28006 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6650.00 │6870.00 │230.00 │10630 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│124000.00 │124000.0│0.00│303732 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46850.00 │46200.00│-650.00 │40678 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│136500.00 │136000.0│500.00 │1345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34250.00 │34000.00│-400.00 │2332│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│344000.00 │345000.0│1000.00 │23854 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30400.00 │30450.00│0.00│71694 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13450.00 │13450.00│-50.00 │13151 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│85800.00 │85900.00│600.00 │5553│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│568000.00 │572000.0│-2000.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10550.00 │10600.00│50.00 │4717│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22100.00 │22500.00│400.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21150.00 │21450.00│400.00 │5216│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22700.00 │22500.00│0.00│183523 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│93800.00 │93500.00│-1000.00│855 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│205000.00 │203000.0│-3000.00│4354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│62500.00 │62700.00│100.00 │3171│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5530.00 │5540.00 │20.00 │6312│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31700.00 │31950.00│50.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│50600.00 │51400.00│900.00 │11790 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│471500.00 │468000.0│500.00 │5273│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37100.00 │37500.00│300.00 │5875│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77100.00 │76400.00│-1000.00│5291│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│38900.00 │39900.00│900.00 │55967 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48450.00 │48500.00│100.00 │30855 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60600.00 │60200.00│500.00 │2556│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│81100.00 │79700.00│-1200.00│16233 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27700.00 │27350.00│-550.00 │6074│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7740.00 │7750.00 │30.00 │10391 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9120.00 │9210.00 │30.00 │8076│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14950.00 │14750.00│-200.00 │2400│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│30550.00 │30950.00│750.00 │3521│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│371000.00 │382000.0│11500.00│23935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11500.00 │11450.00│-100.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│109000.00 │113000.0│4000.00 │4658│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│237500.00 │237500.0│1500.00 │3074│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4590.00 │4550.00 │-100.00 │7921│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│157000.00 │159000.0│1500.00 │2032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6130.00 │6120.00 │-10.00 │4917│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│139500.00 │141000.0│500.00 │1932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155500.00 │151500.0│-2500.00│18455 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22250.00 │22900.00│750.00 │2910│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│116000.00 │115500.0│-500.00 │6584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30400.00 │30350.00│-50.00 │1174│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2970.00 │2960.00 │10.00 │3772│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35600.00 │36100.00│500.00 │19709 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│175500.00 │179500.0│10500.00│13131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│78400.00 │77100.00│-1200.00│3887│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│28950.00 │29150.00│200.00 │5625│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│107000.00 │108000.0│1500.00 │161449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16850.00 │16450.00│-450.00 │13802 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13750.00 │13800.00│0.00│870 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24050.00 │24300.00│200.00 │1816│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52800.00 │53600.00│700.00 │3739│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6080.00 │6040.00 │-60.00 │573 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│189000.00 │186500.0│1000.00 │13115 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│65700.00 │66400.00│400.00 │5705│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│855000.00 │837000.0│-28000.0│1501│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43900.00 │42850.00│-750.00 │1767│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│184000.00 │188000.0│3000.00 │616 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│46500.00 │45850.00│-700.00 │3515│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68000.00 │69500.00│2300.00 │1621│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│281500.00 │283000.0│3000.00 │76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11550.00 │11300.00│-100.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5230.00 │5240.00 │30.00 │1809│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│58700.00 │61000.00│2100.00 │1400│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│352500.00 │353000.0│1500.00 │104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│87000.00 │88800.00│100.00 │1040│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│326000.00 │325500.0│-2000.00│698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28050.00 │28300.00│250.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67500.00 │68000.00│200.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59100.00 │59700.00│300.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42200.00 │42250.00│-50.00 │6308│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│77000.00 │75400.00│-2000.00│1227│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27750.00 │27200.00│-900.00 │12831 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│296500.00 │294500.0│-3000.00│262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71600.00 │73500.00│2000.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│44750.00 │43700.00│-750.00 │2769│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│262500.00 │260000.0│-4500.00│1131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43350.00 │42450.00│-1150.00│1397│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│44350.00 │44650.00│-150.00 │1975│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6000.00 │6000.00 │100.00 │124234 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│160000.00 │161500.0│2000.00 │615 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│78700.00 │78700.00│-100.00 │1344│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61800.00 │62300.00│500.00 │815 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22750.00 │23150.00│500.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86000.00 │83300.00│-2700.00│2579│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127100.00 │129000.0│1600.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118400.00 │118600.0│100.00 │1169│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│127800.00 │130500.0│1100.00 │426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39500.00 │39900.00│-300.00 │1130│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38750.00 │38900.00│150.00 │3629│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37300.00 │37400.00│-50.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24250.00 │24500.00│150.00 │11789 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37400.00 │37450.00│500.00 │5118│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27050.00 │25650.00│-1300.00│6429│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│87900.00 │94800.00│7500.00 │9709│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10400.00 │10400.00│50.00 │3185│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│75300.00 │76500.00│1400.00 │7171│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│109000.00 │110000.0│1000.00 │2638│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│73700.00 │73000.00│100.00 │15844 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│106500.00 │105500.0│-500.00 │4699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5290.00 │5370.00 │40.00 │7362│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44000.00 │44150.00│400.00 │1283│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14600.00 │14750.00│150.00 │12326 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│16250.00 │17400.00│1100.00 │19312 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│87500.00 │87000.00│300.00 │9529│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19250.00 │19400.00│150.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│52400.00 │52700.00│300.00 │6697│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8020.00 │8130.00 │80.00 │1763│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7070.00 │7050.00 │0.00│27545 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│136000.00 │135500.0│-500.00 │1199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│71500.00 │72000.00│500.00 │14768 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18450.00 │18450.00│0.00│15211 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28700.00 │28500.00│200.00 │635 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│34400.00 │36650.00│2350.00 │40712 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29200.00 │29800.00│350.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│21300.00 │21400.00│250.00 │4836│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│129500.00 │128000.0│-500.00 │848 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│819000.00 │828000.0│12000.00│437 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26100.00 │26350.00│300.00 │11595 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15900.00 │16300.00│400.00 │1460│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13100.00 │13500.00│450.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79200.00 │81100.00│2800.00 │18335 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│362900.00 │362400.0│2500.00 │1766│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90100.00 │90000.00│400.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│306800.00 │308600.0│4400.00 │1438│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32900.00 │32950.00│100.00 │551 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6840.00 │7120.00 │280.00 │6676│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24450.00 │24600.00│50.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│37650.00 │37050.00│150.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8915.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │33100.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12205.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10695.00 │10590.00│-65.00 │3 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18080.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │76100.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
