[표] 코스피 지수선물·옵션 시세표(21일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70800.00 │69600.00│-1000.00│707998 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57500.00 │56300.00│-900.00 │12588 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│285500.00 │284500.0│1000.00 │9011│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33000.00 │33100.00│200.00 │27494 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23600.00 │22750.00│-1200.00│181477 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│171500.00 │169500.0│-1500.00│36553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42500.00 │41300.00│-1150.00│1776│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37800.00 │37750.00│-50.00 │22900 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72300.00 │70600.00│-1600.00│24210 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│211000.00 │206000.0│-5000.00│2883│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│509000.00 │503000.0│-3000.00│6559│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│162000.00 │161000.0│-500.00 │27072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│125000.00 │123000.0│-1000.00│31469 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39600.00 │40150.00│550.00 │18728 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39700.00 │39350.00│-150.00 │17068 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75400.00 │73600.00│-1800.00│1149│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40300.00 │40000.00│-250.00 │4098│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81100.00 │80900.00│-200.00 │2048│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89000.00 │89000.00│100.00 │3266│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47800.00 │47300.00│-600.00 │39013 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│202500.00 │205000.0│4500.00 │16394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81300.00 │81500.00│200.00 │1371│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19900.00 │19850.00│0.00│86039 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│57000.00 │57300.00│-100.00 │36258 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│492000.00 │490000.0│500.00 │13458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8260.00 │8240.00 │30.00 │18938 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│7000.00 │6770.00 │-100.00 │8383│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│124000.00 │121500.0│-2500.00│237497 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46150.00 │45400.00│-800.00 │33122 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137500.00 │142500.0│6500.00 │8432│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34150.00 │34450.00│450.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│346000.00 │338500.0│-6500.00│12550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30650.00 │29900.00│-550.00 │63335 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13500.00 │13450.00│0.00│11109 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│86800.00 │87500.00│1600.00 │12736 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│574000.00 │569000.0│-3000.00│144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10600.00 │10550.00│-50.00 │1878│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22600.00 │22400.00│-100.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21500.00 │21500.00│50.00 │3241│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22500.00 │21700.00│-800.00 │201497 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│94000.00 │96900.00│3400.00 │4180│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│204500.00 │205500.0│2500.00 │2633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63000.00 │62300.00│-400.00 │5178│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5570.00 │5550.00 │10.00 │30550 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31800.00 │31950.00│0.00│87 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51600.00 │51800.00│400.00 │9919│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│474000.00 │465000.0│-3000.00│6135│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37700.00 │37750.00│250.00 │2652│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76700.00 │76000.00│-400.00 │5084│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│40200.00 │39900.00│0.00│25810 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│49000.00 │47300.00│-1200.00│33652 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60000.00 │59200.00│-1000.00│2110│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│80300.00 │79700.00│0.00│14329 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27450.00│100.00 │6442│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7830.00 │7710.00 │-40.00 │4190│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9200.00 │9190.00 │-20.00 │4224│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15100.00 │14700.00│-50.00 │4115│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│31300.00 │31350.00│400.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│383500.00 │405000.0│23000.00│33556 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11450.00 │11350.00│-100.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│113000.00 │110500.0│-2500.00│4819│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│237500.00 │238500.0│1000.00 │2037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4570.00 │4570.00 │20.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│159500.00 │159500.0│500.00 │2455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6180.00 │6190.00 │70.00 │3075│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│142000.00 │140000.0│-1000.00│1245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│152500.00 │153500.0│2000.00 │11578 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22800.00 │22800.00│-100.00 │1784│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│116000.00 │112500.0│-3000.00│9799│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30500.00 │30700.00│350.00 │2119│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2960.00 │2960.00 │0.00│10876 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35950.00 │35300.00│-800.00 │11155 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│182000.00 │181500.0│2000.00 │4441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77300.00 │76900.00│-200.00 │3850│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│29300.00 │29300.00│150.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│108500.00 │105500.0│-2500.00│196540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16650.00 │16550.00│100.00 │11189 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13800.00 │13750.00│-50.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24250.00 │23900.00│-400.00 │2367│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│53500.00 │52800.00│-800.00 │2997│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6090.00 │6140.00 │100.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│187500.00 │180000.0│-6500.00│16092 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66900.00 │66000.00│-400.00 │3557│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│841000.00 │854000.0│17000.00│1144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43250.00 │43200.00│350.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│189000.00 │188500.0│500.00 │502 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45850.00 │45350.00│-500.00 │788 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│69000.00 │67800.00│-1700.00│2343│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│283000.00 │277000.0│-6000.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11300.00 │11350.00│50.00 │1302│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5250.00 │5230.00 │-10.00 │957 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│60600.00 │60600.00│-400.00 │2012│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│358000.00 │353000.0│0.00│107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│88500.00 │87900.00│-900.00 │1860│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│327000.00 │327500.0│2000.00 │648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28400.00 │28350.00│50.00 │1098│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│68000.00 │67900.00│-100.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59300.00 │59000.00│-700.00 │2518│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42350.00 │40850.00│-1400.00│10051 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76100.00 │76300.00│900.00 │968 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27000.00 │26800.00│-400.00 │4665│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│294500.00 │298500.0│4000.00 │65 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│74800.00 │74200.00│700.00 │3754│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│43850.00 │43550.00│-150.00 │7599│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│263000.00 │262000.0│2000.00 │1565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43000.00 │43400.00│950.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│44450.00 │44800.00│150.00 │2185│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5970.00 │5920.00 │-80.00 │43885 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│162000.00 │161000.0│-500.00 │735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│79200.00 │78500.00│-200.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│62300.00 │61300.00│-1000.00│534 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│23050.00 │22600.00│-550.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│83800.00 │83700.00│400.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│129500.00 │126900.0│-2100.00│99 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118200.00 │118600.0│0.00│2356│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134000.00 │132500.0│2000.00 │1814│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39700.00 │40350.00│450.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39500.00 │39350.00│450.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37150.00 │37250.00│-150.00 │769 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24450.00 │24750.00│250.00 │8957│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37800.00 │37800.00│350.00 │3912│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│25650.00 │25600.00│-50.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│97500.00 │101400.0│6600.00 │38702 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10400.00 │10450.00│50.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76200.00 │73800.00│-2700.00│7713│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110000.00 │108000.0│-2000.00│3920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│72900.00 │70600.00│-2400.00│24174 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│106500.00 │105500.0│0.00│3785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5310.00 │5240.00 │-130.00 │2038│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44050.00 │44150.00│0.00│518 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14650.00 │14550.00│-200.00 │25111 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17400.00 │16850.00│-550.00 │11897 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│87600.00 │86600.00│-400.00 │8626│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │19100.00│-300.00 │4752│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│52900.00 │52100.00│-600.00 │4134│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8130.00 │8100.00 │-30.00 │2210│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7030.00 │6970.00 │-80.00 │21389 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│137000.00 │142500.0│7000.00 │2594│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│72100.00 │72600.00│600.00 │23949 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18750.00 │18550.00│100.00 │11075 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28700.00 │28350.00│-150.00 │524 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│36650.00 │37800.00│1150.00 │20666 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│30000.00 │29700.00│-100.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│21900.00 │21900.00│500.00 │7474│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│128500.00 │126000.0│-2000.00│2678│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│837000.00 │825000.0│-3000.00│435 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26450.00 │26350.00│0.00│6561│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16300.00 │16400.00│100.00 │1677│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13450.00 │13000.00│-500.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│81800.00 │78200.00│-2900.00│8720│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│370000.00 │362700.0│300.00 │1996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90300.00 │89600.00│-400.00 │158 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│311700.00 │308600.0│0.00│626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32900.00 │32700.00│-250.00 │191 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7090.00 │7130.00 │10.00 │5082│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24900.00 │24400.00│-200.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36800.00 │36100.00│-950.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8765.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │33355.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12340.00 │12340.00│85.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10760.00 │10640.00│50.00 │72 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18170.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78000.00 │78000.00│1800.00 │1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70800.00 │69600.00│-1000.00│707998 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57500.00 │56300.00│-900.00 │12588 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│285500.00 │284500.0│1000.00 │9011│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33000.00 │33100.00│200.00 │27494 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23600.00 │22750.00│-1200.00│181477 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│171500.00 │169500.0│-1500.00│36553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42500.00 │41300.00│-1150.00│1776│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│37800.00 │37750.00│-50.00 │22900 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72300.00 │70600.00│-1600.00│24210 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│211000.00 │206000.0│-5000.00│2883│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│509000.00 │503000.0│-3000.00│6559│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│162000.00 │161000.0│-500.00 │27072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│125000.00 │123000.0│-1000.00│31469 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39600.00 │40150.00│550.00 │18728 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39700.00 │39350.00│-150.00 │17068 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75400.00 │73600.00│-1800.00│1149│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40300.00 │40000.00│-250.00 │4098│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81100.00 │80900.00│-200.00 │2048│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89000.00 │89000.00│100.00 │3266│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47800.00 │47300.00│-600.00 │39013 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│202500.00 │205000.0│4500.00 │16394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81300.00 │81500.00│200.00 │1371│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19900.00 │19850.00│0.00│86039 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│57000.00 │57300.00│-100.00 │36258 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│492000.00 │490000.0│500.00 │13458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8260.00 │8240.00 │30.00 │18938 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│7000.00 │6770.00 │-100.00 │8383│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│124000.00 │121500.0│-2500.00│237497 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46150.00 │45400.00│-800.00 │33122 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137500.00 │142500.0│6500.00 │8432│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34150.00 │34450.00│450.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│346000.00 │338500.0│-6500.00│12550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30650.00 │29900.00│-550.00 │63335 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13500.00 │13450.00│0.00│11109 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│86800.00 │87500.00│1600.00 │12736 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│574000.00 │569000.0│-3000.00│144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10600.00 │10550.00│-50.00 │1878│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22600.00 │22400.00│-100.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21500.00 │21500.00│50.00 │3241│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22500.00 │21700.00│-800.00 │201497 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│94000.00 │96900.00│3400.00 │4180│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│204500.00 │205500.0│2500.00 │2633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63000.00 │62300.00│-400.00 │5178│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5570.00 │5550.00 │10.00 │30550 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│31800.00 │31950.00│0.00│87 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51600.00 │51800.00│400.00 │9919│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│474000.00 │465000.0│-3000.00│6135│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37700.00 │37750.00│250.00 │2652│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76700.00 │76000.00│-400.00 │5084│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│40200.00 │39900.00│0.00│25810 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│49000.00 │47300.00│-1200.00│33652 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60000.00 │59200.00│-1000.00│2110│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│80300.00 │79700.00│0.00│14329 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27450.00│100.00 │6442│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7830.00 │7710.00 │-40.00 │4190│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9200.00 │9190.00 │-20.00 │4224│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15100.00 │14700.00│-50.00 │4115│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│31300.00 │31350.00│400.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│383500.00 │405000.0│23000.00│33556 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11450.00 │11350.00│-100.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│113000.00 │110500.0│-2500.00│4819│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│237500.00 │238500.0│1000.00 │2037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4570.00 │4570.00 │20.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│159500.00 │159500.0│500.00 │2455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6180.00 │6190.00 │70.00 │3075│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│142000.00 │140000.0│-1000.00│1245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│152500.00 │153500.0│2000.00 │11578 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22800.00 │22800.00│-100.00 │1784│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│116000.00 │112500.0│-3000.00│9799│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30500.00 │30700.00│350.00 │2119│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2960.00 │2960.00 │0.00│10876 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35950.00 │35300.00│-800.00 │11155 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│182000.00 │181500.0│2000.00 │4441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77300.00 │76900.00│-200.00 │3850│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│29300.00 │29300.00│150.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│108500.00 │105500.0│-2500.00│196540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16650.00 │16550.00│100.00 │11189 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13800.00 │13750.00│-50.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24250.00 │23900.00│-400.00 │2367│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│53500.00 │52800.00│-800.00 │2997│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6090.00 │6140.00 │100.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│187500.00 │180000.0│-6500.00│16092 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66900.00 │66000.00│-400.00 │3557│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│841000.00 │854000.0│17000.00│1144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43250.00 │43200.00│350.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│189000.00 │188500.0│500.00 │502 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45850.00 │45350.00│-500.00 │788 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│69000.00 │67800.00│-1700.00│2343│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│283000.00 │277000.0│-6000.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11300.00 │11350.00│50.00 │1302│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5250.00 │5230.00 │-10.00 │957 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│60600.00 │60600.00│-400.00 │2012│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│358000.00 │353000.0│0.00│107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│88500.00 │87900.00│-900.00 │1860│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│327000.00 │327500.0│2000.00 │648 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28400.00 │28350.00│50.00 │1098│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│68000.00 │67900.00│-100.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│59300.00 │59000.00│-700.00 │2518│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42350.00 │40850.00│-1400.00│10051 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76100.00 │76300.00│900.00 │968 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27000.00 │26800.00│-400.00 │4665│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│294500.00 │298500.0│4000.00 │65 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│74800.00 │74200.00│700.00 │3754│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│43850.00 │43550.00│-150.00 │7599│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│263000.00 │262000.0│2000.00 │1565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43000.00 │43400.00│950.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│44450.00 │44800.00│150.00 │2185│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5970.00 │5920.00 │-80.00 │43885 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│162000.00 │161000.0│-500.00 │735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│79200.00 │78500.00│-200.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│62300.00 │61300.00│-1000.00│534 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│23050.00 │22600.00│-550.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│83800.00 │83700.00│400.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│129500.00 │126900.0│-2100.00│99 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│118200.00 │118600.0│0.00│2356│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134000.00 │132500.0│2000.00 │1814│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39700.00 │40350.00│450.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39500.00 │39350.00│450.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37150.00 │37250.00│-150.00 │769 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24450.00 │24750.00│250.00 │8957│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37800.00 │37800.00│350.00 │3912│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│25650.00 │25600.00│-50.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│97500.00 │101400.0│6600.00 │38702 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10400.00 │10450.00│50.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76200.00 │73800.00│-2700.00│7713│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110000.00 │108000.0│-2000.00│3920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│72900.00 │70600.00│-2400.00│24174 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│106500.00 │105500.0│0.00│3785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5310.00 │5240.00 │-130.00 │2038│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44050.00 │44150.00│0.00│518 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14650.00 │14550.00│-200.00 │25111 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17400.00 │16850.00│-550.00 │11897 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│87600.00 │86600.00│-400.00 │8626│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │19100.00│-300.00 │4752│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│52900.00 │52100.00│-600.00 │4134│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8130.00 │8100.00 │-30.00 │2210│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7030.00 │6970.00 │-80.00 │21389 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│137000.00 │142500.0│7000.00 │2594│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│72100.00 │72600.00│600.00 │23949 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18750.00 │18550.00│100.00 │11075 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28700.00 │28350.00│-150.00 │524 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│36650.00 │37800.00│1150.00 │20666 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│30000.00 │29700.00│-100.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│21900.00 │21900.00│500.00 │7474│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│128500.00 │126000.0│-2000.00│2678│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│837000.00 │825000.0│-3000.00│435 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26450.00 │26350.00│0.00│6561│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16300.00 │16400.00│100.00 │1677│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13450.00 │13000.00│-500.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│81800.00 │78200.00│-2900.00│8720│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│370000.00 │362700.0│300.00 │1996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│90300.00 │89600.00│-400.00 │158 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│311700.00 │308600.0│0.00│626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32900.00 │32700.00│-250.00 │191 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7090.00 │7130.00 │10.00 │5082│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24900.00 │24400.00│-200.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36800.00 │36100.00│-950.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8765.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │33355.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12340.00 │12340.00│85.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10760.00 │10640.00│50.00 │72 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18170.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78000.00 │78000.00│1800.00 │1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
