[표] 코스피 지수선물·옵션 시세표(25일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70000.00 │69600.00│0.00│486499 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56200.00 │56200.00│-400.00 │5439│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│302000.00 │296500.0│-5500.00│8542│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│34650.00 │35000.00│450.00 │60917 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23050.00 │23100.00│0.00│39371 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│176000.00 │173500.0│-2500.00│29738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41300.00 │41650.00│150.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│39750.00 │39850.00│400.00 │40411 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72700.00 │71700.00│-300.00 │22578 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│211000.00 │210500.0│0.00│4314│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│543000.00 │541000.0│10000.00│11914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│166000.00 │164500.0│-1500.00│16656 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│122000.00 │120000.0│-1500.00│19646 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│42350.00 │41400.00│-1350.00│12491 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│42200.00 │41700.00│-450.00 │18186 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75000.00 │74500.00│-1200.00│1745│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40350.00 │40700.00│-150.00 │1864│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80300.00 │80700.00│0.00│1090│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91600.00 │90600.00│-900.00 │3498│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49850.00 │49400.00│-250.00 │36210 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│213000.00 │207000.0│-4500.00│11116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82700.00 │83500.00│400.00 │1475│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20200.00 │20550.00│450.00 │166231 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│61200.00 │60800.00│-300.00 │28444 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│533000.00 │527000.0│1000.00 │11432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8340.00 │8390.00 │30.00 │8233│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6800.00 │6740.00 │-10.00 │2171│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│122500.00 │117500.0│-3000.00│321200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47500.00 │46950.00│-650.00 │32282 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141000.00 │139500.0│-1500.00│894 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34100.00 │34150.00│-150.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│339500.00 │333500.0│-6000.00│14325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30000.00 │29800.00│-250.00 │17697 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14050.00 │13950.00│-100.00 │22252 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│90400.00 │92200.00│1800.00 │8592│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│586000.00 │593000.0│7000.00 │224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10800.00 │10900.00│50.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22950.00 │22800.00│-350.00 │421 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22100.00 │22200.00│0.00│3165│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22750.00 │22050.00│-550.00 │196597 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96500.00 │94800.00│-1400.00│823 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│204000.00 │199000.0│-4000.00│4538│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63800.00 │63400.00│-400.00 │3564│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5680.00 │5710.00 │-10.00 │8410│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32000.00 │31800.00│-400.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│55000.00 │55500.00│1000.00 │14275 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│463000.00 │463000.0│1000.00 │2219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37500.00 │37100.00│-400.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77000.00 │76200.00│-1200.00│5172│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43350.00 │43400.00│300.00 │23117 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48300.00 │47750.00│-450.00 │13840 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│61700.00 │61200.00│-500.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79800.00 │79500.00│300.00 │6072│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27100.00 │27400.00│250.00 │17597 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7820.00 │7850.00 │-10.00 │3574│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9290.00 │9280.00 │50.00 │8743│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14650.00 │14550.00│-50.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34000.00 │33750.00│-550.00 │3878│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│406000.00 │402500.0│-4000.00│11904 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11400.00│-50.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│115000.00 │108500.0│-6500.00│13783 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│238500.00 │239500.0│-1000.00│1750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4540.00 │4630.00 │50.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│161000.00 │154500.0│-6500.00│3026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6210.00 │6190.00 │-60.00 │1861│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│132500.00 │131000.0│-500.00 │3088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│156500.00 │155000.0│-500.00 │3001│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22750.00 │22850.00│-100.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113500.00 │112500.0│-500.00 │3846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31250.00 │31100.00│-200.00 │939 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3030.00 │3040.00 │10.00 │2653│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35300.00 │34950.00│-500.00 │11535 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189000.00 │187500.0│-1500.00│2056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│80200.00 │78300.00│-1800.00│3217│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│30850.00 │31100.00│250.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105500.00 │105000.0│500.00 │115867 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16550.00 │16300.00│-150.00 │6160│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14050.00 │14050.00│150.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24350.00 │24600.00│350.00 │3924│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52300.00 │52600.00│600.00 │4352│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6180.00 │6250.00 │-10.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169000.00 │165000.0│-3500.00│14157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68900.00 │69000.00│-100.00 │4042│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│860000.00 │864000.0│1000.00 │857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│42950.00 │42800.00│-300.00 │1176│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│199000.00 │200500.0│500.00 │897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45100.00 │45400.00│150.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67400.00 │67300.00│-200.00 │2088│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│277500.00 │280500.0│3000.00 │526 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11600.00 │11650.00│-100.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5300.00 │5260.00 │-30.00 │1435│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│66500.00 │67300.00│0.00│1186│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│368000.00 │368500.0│-1500.00│219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│85000.00 │84300.00│500.00 │1244│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│332000.00 │335500.0│1500.00 │262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28200.00 │28250.00│0.00│276 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67500.00 │68000.00│0.00│193 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58300.00 │59100.00│400.00 │858 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42450.00 │42300.00│-50.00 │6088│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74200.00 │74600.00│0.00│453 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27050.00 │26950.00│0.00│2621│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│298000.00 │294500.0│-3000.00│142 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│78600.00 │76300.00│-600.00 │3718│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│45500.00 │44950.00│-500.00 │3316│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│261000.00 │259000.0│-2000.00│2425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42500.00 │41900.00│-650.00 │851 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47100.00 │47550.00│250.00 │3637│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5980.00 │6240.00 │260.00 │54596 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│164000.00 │159000.0│-3500.00│544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│81300.00 │81900.00│800.00 │707 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61000.00 │60200.00│-1100.00│302 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22300.00 │22100.00│-350.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│82900.00 │81900.00│-300.00 │1281│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127000.00 │126600.0│-400.00 │11 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│120100.00 │119300.0│-200.00 │1746│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134200.00 │131700.0│-1300.00│1931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│41100.00 │40650.00│-450.00 │973 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39800.00 │40000.00│0.00│2068│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38150.00 │37750.00│-550.00 │773 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│25850.00 │25550.00│-200.00 │7681│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38450.00 │38400.00│650.00 │3375│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28300.00 │29150.00│800.00 │3142│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│115000.00 │117000.0│-2200.00│29804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │10800.00│-150.00 │1688│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│77200.00 │78000.00│700.00 │8593│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110000.00 │110000.0│0.00│1633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65300.00 │64200.00│-600.00 │8786│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│113500.00 │117000.0│4500.00 │5867│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5220.00 │5260.00 │0.00│251 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44800.00 │44400.00│-600.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15150.00 │15150.00│0.00│7086│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│16900.00 │17200.00│150.00 │8544│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│89800.00 │89600.00│100.00 │14667 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19350.00 │19650.00│150.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│57600.00 │57300.00│-100.00 │5870│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8000.00 │8030.00 │-10.00 │1232│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7040.00 │6800.00 │-280.00 │54153 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│141500.00 │145500.0│3500.00 │1944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│78300.00 │76000.00│-1000.00│16425 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19500.00 │19100.00│-350.00 │14680 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28400.00 │28750.00│500.00 │725 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│39950.00 │40450.00│950.00 │13151 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29500.00 │29600.00│350.00 │453 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│23600.00 │23650.00│200.00 │14884 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│138500.00 │134000.0│4000.00 │9682│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│813000.00 │815000.0│-2000.00│732 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26700.00 │26500.00│-350.00 │5828│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16900.00 │16800.00│100.00 │4948│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12900.00 │13100.00│100.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│75200.00 │76800.00│2400.00 │15496 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│387000.00 │385200.0│1200.00 │2139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│88600.00 │90800.00│2200.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│317900.00 │317000.0│500.00 │348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32150.00 │32000.00│-150.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7260.00 │7130.00 │-20.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24950.00 │25500.00│750.00 │1660│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36200.00 │36150.00│100.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8825.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31960.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12710.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10615.00 │10545.00│-180.00 │7 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18140.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│80150.00 │80335.00│780.00 │4 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70000.00 │69600.00│0.00│486499 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56200.00 │56200.00│-400.00 │5439│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│302000.00 │296500.0│-5500.00│8542│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│34650.00 │35000.00│450.00 │60917 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23050.00 │23100.00│0.00│39371 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│176000.00 │173500.0│-2500.00│29738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41300.00 │41650.00│150.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│39750.00 │39850.00│400.00 │40411 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72700.00 │71700.00│-300.00 │22578 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│211000.00 │210500.0│0.00│4314│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│543000.00 │541000.0│10000.00│11914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│166000.00 │164500.0│-1500.00│16656 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│122000.00 │120000.0│-1500.00│19646 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│42350.00 │41400.00│-1350.00│12491 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│42200.00 │41700.00│-450.00 │18186 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75000.00 │74500.00│-1200.00│1745│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40350.00 │40700.00│-150.00 │1864│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80300.00 │80700.00│0.00│1090│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91600.00 │90600.00│-900.00 │3498│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49850.00 │49400.00│-250.00 │36210 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│213000.00 │207000.0│-4500.00│11116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│82700.00 │83500.00│400.00 │1475│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20200.00 │20550.00│450.00 │166231 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│61200.00 │60800.00│-300.00 │28444 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│533000.00 │527000.0│1000.00 │11432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8340.00 │8390.00 │30.00 │8233│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6800.00 │6740.00 │-10.00 │2171│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│122500.00 │117500.0│-3000.00│321200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47500.00 │46950.00│-650.00 │32282 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141000.00 │139500.0│-1500.00│894 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34100.00 │34150.00│-150.00 │1541│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│339500.00 │333500.0│-6000.00│14325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30000.00 │29800.00│-250.00 │17697 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14050.00 │13950.00│-100.00 │22252 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│90400.00 │92200.00│1800.00 │8592│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│586000.00 │593000.0│7000.00 │224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10800.00 │10900.00│50.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22950.00 │22800.00│-350.00 │421 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22100.00 │22200.00│0.00│3165│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22750.00 │22050.00│-550.00 │196597 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96500.00 │94800.00│-1400.00│823 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│204000.00 │199000.0│-4000.00│4538│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63800.00 │63400.00│-400.00 │3564│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5680.00 │5710.00 │-10.00 │8410│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32000.00 │31800.00│-400.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│55000.00 │55500.00│1000.00 │14275 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│463000.00 │463000.0│1000.00 │2219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37500.00 │37100.00│-400.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77000.00 │76200.00│-1200.00│5172│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43350.00 │43400.00│300.00 │23117 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48300.00 │47750.00│-450.00 │13840 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│61700.00 │61200.00│-500.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79800.00 │79500.00│300.00 │6072│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27100.00 │27400.00│250.00 │17597 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7820.00 │7850.00 │-10.00 │3574│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9290.00 │9280.00 │50.00 │8743│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14650.00 │14550.00│-50.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34000.00 │33750.00│-550.00 │3878│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│406000.00 │402500.0│-4000.00│11904 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11400.00│-50.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│115000.00 │108500.0│-6500.00│13783 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│238500.00 │239500.0│-1000.00│1750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4540.00 │4630.00 │50.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│161000.00 │154500.0│-6500.00│3026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6210.00 │6190.00 │-60.00 │1861│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│132500.00 │131000.0│-500.00 │3088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│156500.00 │155000.0│-500.00 │3001│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22750.00 │22850.00│-100.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113500.00 │112500.0│-500.00 │3846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31250.00 │31100.00│-200.00 │939 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3030.00 │3040.00 │10.00 │2653│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35300.00 │34950.00│-500.00 │11535 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189000.00 │187500.0│-1500.00│2056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│80200.00 │78300.00│-1800.00│3217│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│30850.00 │31100.00│250.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105500.00 │105000.0│500.00 │115867 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16550.00 │16300.00│-150.00 │6160│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14050.00 │14050.00│150.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24350.00 │24600.00│350.00 │3924│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52300.00 │52600.00│600.00 │4352│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6180.00 │6250.00 │-10.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169000.00 │165000.0│-3500.00│14157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68900.00 │69000.00│-100.00 │4042│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│860000.00 │864000.0│1000.00 │857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│42950.00 │42800.00│-300.00 │1176│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│199000.00 │200500.0│500.00 │897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45100.00 │45400.00│150.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67400.00 │67300.00│-200.00 │2088│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│277500.00 │280500.0│3000.00 │526 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11600.00 │11650.00│-100.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5300.00 │5260.00 │-30.00 │1435│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│66500.00 │67300.00│0.00│1186│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│368000.00 │368500.0│-1500.00│219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│85000.00 │84300.00│500.00 │1244│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│332000.00 │335500.0│1500.00 │262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28200.00 │28250.00│0.00│276 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67500.00 │68000.00│0.00│193 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58300.00 │59100.00│400.00 │858 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42450.00 │42300.00│-50.00 │6088│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74200.00 │74600.00│0.00│453 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27050.00 │26950.00│0.00│2621│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│298000.00 │294500.0│-3000.00│142 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│78600.00 │76300.00│-600.00 │3718│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│45500.00 │44950.00│-500.00 │3316│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│261000.00 │259000.0│-2000.00│2425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42500.00 │41900.00│-650.00 │851 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47100.00 │47550.00│250.00 │3637│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5980.00 │6240.00 │260.00 │54596 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│164000.00 │159000.0│-3500.00│544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│81300.00 │81900.00│800.00 │707 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61000.00 │60200.00│-1100.00│302 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22300.00 │22100.00│-350.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│82900.00 │81900.00│-300.00 │1281│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127000.00 │126600.0│-400.00 │11 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│120100.00 │119300.0│-200.00 │1746│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134200.00 │131700.0│-1300.00│1931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│41100.00 │40650.00│-450.00 │973 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39800.00 │40000.00│0.00│2068│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38150.00 │37750.00│-550.00 │773 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│25850.00 │25550.00│-200.00 │7681│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38450.00 │38400.00│650.00 │3375│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28300.00 │29150.00│800.00 │3142│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│115000.00 │117000.0│-2200.00│29804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │10800.00│-150.00 │1688│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│77200.00 │78000.00│700.00 │8593│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110000.00 │110000.0│0.00│1633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│65300.00 │64200.00│-600.00 │8786│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│113500.00 │117000.0│4500.00 │5867│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5220.00 │5260.00 │0.00│251 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44800.00 │44400.00│-600.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15150.00 │15150.00│0.00│7086│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│16900.00 │17200.00│150.00 │8544│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│89800.00 │89600.00│100.00 │14667 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19350.00 │19650.00│150.00 │1338│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│57600.00 │57300.00│-100.00 │5870│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8000.00 │8030.00 │-10.00 │1232│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7040.00 │6800.00 │-280.00 │54153 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│141500.00 │145500.0│3500.00 │1944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│78300.00 │76000.00│-1000.00│16425 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19500.00 │19100.00│-350.00 │14680 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28400.00 │28750.00│500.00 │725 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│39950.00 │40450.00│950.00 │13151 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29500.00 │29600.00│350.00 │453 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│23600.00 │23650.00│200.00 │14884 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│138500.00 │134000.0│4000.00 │9682│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│813000.00 │815000.0│-2000.00│732 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26700.00 │26500.00│-350.00 │5828│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16900.00 │16800.00│100.00 │4948│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12900.00 │13100.00│100.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│75200.00 │76800.00│2400.00 │15496 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│387000.00 │385200.0│1200.00 │2139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│88600.00 │90800.00│2200.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│317900.00 │317000.0│500.00 │348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32150.00 │32000.00│-150.00 │395 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7260.00 │7130.00 │-20.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24950.00 │25500.00│750.00 │1660│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36200.00 │36150.00│100.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8825.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31960.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12710.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10615.00 │10545.00│-180.00 │7 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18140.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│80150.00 │80335.00│780.00 │4 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
