[표] 코스피 지수선물·옵션 시세표(29일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69700.00 │69800.00│300.00 │734654 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57400.00 │57300.00│300.00 │6932│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│297500.00 │296500.0│0.00│10833 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│35900.00 │35250.00│-500.00 │47648 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23050.00 │22600.00│-700.00 │88913 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│175500.00 │176500.0│2000.00 │40130 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41800.00 │41950.00│400.00 │2418│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40750.00 │40800.00│150.00 │28083 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72200.00 │71800.00│300.00 │34048 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│212000.00 │213000.0│2000.00 │8218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│541000.00 │541000.0│7000.00 │8344│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│165000.00 │163500.0│0.00│10484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│121000.00 │120000.0│-500.00 │15477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40450.00 │39450.00│-1750.00│10620 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41550.00 │41050.00│-50.00 │17995 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75900.00 │75100.00│200.00 │1806│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│42950.00 │43100.00│-150.00 │8765│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81300.00 │81000.00│200.00 │1896│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91500.00 │89400.00│-1200.00│3345│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49650.00 │49000.00│-250.00 │48379 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│211500.00 │209500.0│-500.00 │7782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│84600.00 │83600.00│-300.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20550.00 │20500.00│50.00 │41309 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│61000.00 │60100.00│-700.00 │59614 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│526000.00 │524000.0│0.00│7204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8460.00 │8520.00 │80.00 │10491 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6700.00 │6640.00 │-40.00 │2701│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│119000.00 │120000.0│1500.00 │254065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47600.00 │46000.00│-1500.00│42717 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141000.00 │140500.0│1000.00 │3116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34450.00 │33950.00│-300.00 │2781│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│336000.00 │335000.0│2500.00 │15173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30050.00 │29850.00│0.00│62019 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14050.00 │13900.00│-50.00 │21805 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│96400.00 │97800.00│0.00│19813 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│591000.00 │590000.0│1000.00 │326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11150.00 │10950.00│0.00│1230│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23050.00 │23200.00│500.00 │1555│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22200.00 │21750.00│-400.00 │6064│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21900.00 │21000.00│-900.00 │214243 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96400.00 │95400.00│-500.00 │918 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│202500.00 │201000.0│1000.00 │3003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65400.00 │64900.00│0.00│4435│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5810.00 │5700.00 │-40.00 │9858│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32300.00 │32250.00│200.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│55600.00 │52000.00│-3600.00│9603│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│457000.00 │463000.0│6000.00 │4692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37300.00 │36900.00│-200.00 │1969│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76700.00 │76000.00│-500.00 │5528│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│45300.00 │41600.00│-3700.00│68438 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48000.00 │47300.00│-700.00 │19569 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│62300.00 │62500.00│1200.00 │6318│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79800.00 │81100.00│1900.00 │16667 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27900.00 │27500.00│-100.00 │7679│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│8030.00 │7970.00 │20.00 │12758 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9410.00 │9440.00 │70.00 │5873│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14900.00 │14600.00│50.00 │1520│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│35000.00 │33900.00│-300.00 │9364│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│394500.00 │391500.0│0.00│24339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11650.00 │11450.00│0.00│2002│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106500.00 │105000.0│-1000.00│7520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│243000.00 │247000.0│7000.00 │12035 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4710.00 │4700.00 │90.00 │19314 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│158000.00 │155000.0│0.00│1050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6360.00 │6300.00 │40.00 │1444│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│134000.00 │135500.0│3000.00 │5214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│154000.00 │159000.0│6000.00 │15128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23500.00 │22750.00│-250.00 │2443│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112000.00 │112000.0│0.00│6702│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31500.00 │31150.00│-250.00 │1789│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3160.00 │3170.00 │20.00 │5030│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35450.00 │35450.00│250.00 │18983 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189000.00 │192000.0│4000.00 │2036│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│79400.00 │79300.00│0.00│2465│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32050.00 │31350.00│-450.00 │8027│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106000.00 │105000.0│0.00│60799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16250.00 │16550.00│350.00 │7876│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13900.00 │14000.00│50.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24000.00 │24350.00│450.00 │2060│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52300.00 │52500.00│400.00 │2213│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6150.00 │6210.00 │110.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│168500.00 │171000.0│3000.00 │12720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66800.00 │66800.00│0.00│3904│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│836000.00 │863000.0│31000.00│1118│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43600.00 │44250.00│1150.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│210000.00 │207000.0│-2000.00│1234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44900.00 │44650.00│250.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68400.00 │67600.00│200.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│280500.00 │279000.0│-1000.00│253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│12050.00 │11800.00│0.00│6663│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5260.00 │5300.00 │40.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70300.00 │69200.00│-300.00 │2239│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│374000.00 │373000.0│-2500.00│357 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84600.00 │84600.00│200.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│337000.00 │341000.0│4500.00 │538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28350.00 │28200.00│250.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│70300.00 │70100.00│500.00 │170 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│60100.00 │59100.00│-100.00 │563 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│43250.00 │41800.00│-1400.00│5681│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74700.00 │74700.00│100.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27650.00 │27800.00│450.00 │5961│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│293500.00 │298000.0│4500.00 │133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│77000.00 │72100.00│-6600.00│5434│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│46400.00 │49550.00│3900.00 │34121 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│256500.00 │257500.0│1000.00 │1849│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42600.00 │43950.00│1850.00 │2016│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│48650.00 │47350.00│-1050.00│1974│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6370.00 │6330.00 │40.00 │32104 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│161000.00 │162000.0│2000.00 │434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│79000.00 │81500.00│2100.00 │1384│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│62100.00 │65700.00│3800.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21850.00 │22050.00│200.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│83700.00 │82500.00│-500.00 │1121│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│122900.00 │128100.0│5200.00 │418 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│117500.00 │118500.0│2000.00 │953 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128900.00 │128400.0│100.00 │694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40500.00 │40600.00│350.00 │740 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│40800.00 │39350.00│-950.00 │795 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38650.00 │37950.00│-200.00 │2881│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27000.00 │26700.00│-150.00 │7849│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38450.00 │38550.00│350.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28700.00 │27450.00│-1250.00│6821│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│118000.00 │126200.0│7900.00 │9325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │10750.00│-150.00 │1652│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│75300.00 │75900.00│800.00 │9544│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111500.00 │110000.0│-500.00 │3843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64500.00 │65100.00│900.00 │7117│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│118500.00 │120500.0│3500.00 │8884│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5280.00 │5270.00 │90.00 │60536 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│49900.00 │45650.00│250.00 │1127│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15500.00 │15450.00│150.00 │29715 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15550.00 │15250.00│-900.00 │52979 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│90600.00 │90800.00│1200.00 │8382│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│20250.00 │20000.00│150.00 │4321│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│57200.00 │57500.00│600.00 │9682│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8190.00 │8290.00 │220.00 │16985 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6830.00 │6730.00 │-50.00 │13586 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│148500.00 │146000.0│2000.00 │1244│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│77500.00 │76800.00│300.00 │9620│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│20300.00 │19600.00│-450.00 │25747 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│29000.00 │30300.00│1700.00 │2274│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│40600.00 │40400.00│-50.00 │7232│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29550.00 │29750.00│300.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24500.00 │23850.00│-500.00 │11807 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│136000.00 │131000.0│-4000.00│1323│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│824000.00 │828000.0│10000.00│425 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│27750.00 │26550.00│-1300.00│8402│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16800.00 │16350.00│-450.00 │3491│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13600.00 │13200.00│100.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│77300.00 │80300.00│3900.00 │13928 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│387000.00 │383600.0│9300.00 │2996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89600.00 │91200.00│1900.00 │301 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│320000.00 │335500.0│17600.00│1398│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│31800.00 │32950.00│1300.00 │382 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7090.00 │7060.00 │40.00 │7777│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│25300.00 │26300.00│1250.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35100.00 │36000.00│1300.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8850.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31490.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12895.00 │12810.00│55.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10400.00 │10400.00│-50.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18030.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│81515.00 │81600.00│1160.00 │5 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69700.00 │69800.00│300.00 │734654 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57400.00 │57300.00│300.00 │6932│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│297500.00 │296500.0│0.00│10833 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│35900.00 │35250.00│-500.00 │47648 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23050.00 │22600.00│-700.00 │88913 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│175500.00 │176500.0│2000.00 │40130 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41800.00 │41950.00│400.00 │2418│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40750.00 │40800.00│150.00 │28083 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│72200.00 │71800.00│300.00 │34048 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│212000.00 │213000.0│2000.00 │8218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│541000.00 │541000.0│7000.00 │8344│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│165000.00 │163500.0│0.00│10484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│121000.00 │120000.0│-500.00 │15477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40450.00 │39450.00│-1750.00│10620 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41550.00 │41050.00│-50.00 │17995 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75900.00 │75100.00│200.00 │1806│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│42950.00 │43100.00│-150.00 │8765│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81300.00 │81000.00│200.00 │1896│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91500.00 │89400.00│-1200.00│3345│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│49650.00 │49000.00│-250.00 │48379 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│211500.00 │209500.0│-500.00 │7782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│84600.00 │83600.00│-300.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20550.00 │20500.00│50.00 │41309 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│61000.00 │60100.00│-700.00 │59614 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│526000.00 │524000.0│0.00│7204│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8460.00 │8520.00 │80.00 │10491 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6700.00 │6640.00 │-40.00 │2701│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│119000.00 │120000.0│1500.00 │254065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47600.00 │46000.00│-1500.00│42717 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141000.00 │140500.0│1000.00 │3116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34450.00 │33950.00│-300.00 │2781│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│336000.00 │335000.0│2500.00 │15173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30050.00 │29850.00│0.00│62019 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14050.00 │13900.00│-50.00 │21805 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│96400.00 │97800.00│0.00│19813 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│591000.00 │590000.0│1000.00 │326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11150.00 │10950.00│0.00│1230│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23050.00 │23200.00│500.00 │1555│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22200.00 │21750.00│-400.00 │6064│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21900.00 │21000.00│-900.00 │214243 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96400.00 │95400.00│-500.00 │918 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│202500.00 │201000.0│1000.00 │3003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65400.00 │64900.00│0.00│4435│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5810.00 │5700.00 │-40.00 │9858│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32300.00 │32250.00│200.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│55600.00 │52000.00│-3600.00│9603│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│457000.00 │463000.0│6000.00 │4692│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37300.00 │36900.00│-200.00 │1969│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76700.00 │76000.00│-500.00 │5528│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│45300.00 │41600.00│-3700.00│68438 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48000.00 │47300.00│-700.00 │19569 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│62300.00 │62500.00│1200.00 │6318│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79800.00 │81100.00│1900.00 │16667 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27900.00 │27500.00│-100.00 │7679│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│8030.00 │7970.00 │20.00 │12758 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9410.00 │9440.00 │70.00 │5873│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14900.00 │14600.00│50.00 │1520│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│35000.00 │33900.00│-300.00 │9364│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│394500.00 │391500.0│0.00│24339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11650.00 │11450.00│0.00│2002│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│106500.00 │105000.0│-1000.00│7520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│243000.00 │247000.0│7000.00 │12035 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4710.00 │4700.00 │90.00 │19314 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│158000.00 │155000.0│0.00│1050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6360.00 │6300.00 │40.00 │1444│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│134000.00 │135500.0│3000.00 │5214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│154000.00 │159000.0│6000.00 │15128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23500.00 │22750.00│-250.00 │2443│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112000.00 │112000.0│0.00│6702│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31500.00 │31150.00│-250.00 │1789│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3160.00 │3170.00 │20.00 │5030│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35450.00 │35450.00│250.00 │18983 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189000.00 │192000.0│4000.00 │2036│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│79400.00 │79300.00│0.00│2465│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32050.00 │31350.00│-450.00 │8027│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106000.00 │105000.0│0.00│60799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16250.00 │16550.00│350.00 │7876│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13900.00 │14000.00│50.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24000.00 │24350.00│450.00 │2060│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│52300.00 │52500.00│400.00 │2213│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6150.00 │6210.00 │110.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│168500.00 │171000.0│3000.00 │12720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66800.00 │66800.00│0.00│3904│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│836000.00 │863000.0│31000.00│1118│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43600.00 │44250.00│1150.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│210000.00 │207000.0│-2000.00│1234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44900.00 │44650.00│250.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68400.00 │67600.00│200.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│280500.00 │279000.0│-1000.00│253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│12050.00 │11800.00│0.00│6663│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5260.00 │5300.00 │40.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│70300.00 │69200.00│-300.00 │2239│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│374000.00 │373000.0│-2500.00│357 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84600.00 │84600.00│200.00 │431 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│337000.00 │341000.0│4500.00 │538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28350.00 │28200.00│250.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│70300.00 │70100.00│500.00 │170 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│60100.00 │59100.00│-100.00 │563 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│43250.00 │41800.00│-1400.00│5681│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74700.00 │74700.00│100.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27650.00 │27800.00│450.00 │5961│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│293500.00 │298000.0│4500.00 │133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│77000.00 │72100.00│-6600.00│5434│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│46400.00 │49550.00│3900.00 │34121 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│256500.00 │257500.0│1000.00 │1849│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│42600.00 │43950.00│1850.00 │2016│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│48650.00 │47350.00│-1050.00│1974│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6370.00 │6330.00 │40.00 │32104 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│161000.00 │162000.0│2000.00 │434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│79000.00 │81500.00│2100.00 │1384│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│62100.00 │65700.00│3800.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21850.00 │22050.00│200.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│83700.00 │82500.00│-500.00 │1121│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│122900.00 │128100.0│5200.00 │418 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│117500.00 │118500.0│2000.00 │953 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128900.00 │128400.0│100.00 │694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40500.00 │40600.00│350.00 │740 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│40800.00 │39350.00│-950.00 │795 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38650.00 │37950.00│-200.00 │2881│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27000.00 │26700.00│-150.00 │7849│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38450.00 │38550.00│350.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28700.00 │27450.00│-1250.00│6821│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│118000.00 │126200.0│7900.00 │9325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │10750.00│-150.00 │1652│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│75300.00 │75900.00│800.00 │9544│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111500.00 │110000.0│-500.00 │3843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64500.00 │65100.00│900.00 │7117│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│118500.00 │120500.0│3500.00 │8884│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5280.00 │5270.00 │90.00 │60536 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│49900.00 │45650.00│250.00 │1127│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15500.00 │15450.00│150.00 │29715 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15550.00 │15250.00│-900.00 │52979 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│90600.00 │90800.00│1200.00 │8382│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│20250.00 │20000.00│150.00 │4321│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│57200.00 │57500.00│600.00 │9682│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8190.00 │8290.00 │220.00 │16985 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6830.00 │6730.00 │-50.00 │13586 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│148500.00 │146000.0│2000.00 │1244│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│77500.00 │76800.00│300.00 │9620│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│20300.00 │19600.00│-450.00 │25747 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│29000.00 │30300.00│1700.00 │2274│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│40600.00 │40400.00│-50.00 │7232│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29550.00 │29750.00│300.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24500.00 │23850.00│-500.00 │11807 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│136000.00 │131000.0│-4000.00│1323│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│824000.00 │828000.0│10000.00│425 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│27750.00 │26550.00│-1300.00│8402│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16800.00 │16350.00│-450.00 │3491│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13600.00 │13200.00│100.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│77300.00 │80300.00│3900.00 │13928 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│387000.00 │383600.0│9300.00 │2996│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89600.00 │91200.00│1900.00 │301 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│320000.00 │335500.0│17600.00│1398│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│31800.00 │32950.00│1300.00 │382 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7090.00 │7060.00 │40.00 │7777│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│25300.00 │26300.00│1250.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35100.00 │36000.00│1300.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8850.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31490.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12895.00 │12810.00│55.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10400.00 │10400.00│-50.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18030.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│81515.00 │81600.00│1160.00 │5 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
