[표] 코스피 지수선물·옵션 시세표(1일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69500.00 │69000.00│-700.00 │493043 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56400.00 │57000.00│200.00 │2541│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│290500.00 │287500.0│-5000.00│10469 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│35500.00 │36450.00│850.00 │66797 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22750.00 │23000.00│350.00 │69279 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│178500.00 │177500.0│-2500.00│20096 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41700.00 │42200.00│200.00 │2433│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41250.00 │41300.00│-100.00 │30867 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73600.00 │74100.00│300.00 │29500 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│212500.00 │216500.0│2000.00 │6527│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│593000.00 │588000.0│-9000.00│12007 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│163500.00 │161500.0│-4000.00│21843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│119500.00 │117500.0│-3000.00│44243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39600.00 │38900.00│-650.00 │6974│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41400.00 │40700.00│-800.00 │14119 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│76300.00 │76200.00│-200.00 │3438│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43600.00 │44050.00│100.00 │4292│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80500.00 │81000.00│500.00 │1318│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│88500.00 │86000.00│-2700.00│5614│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48150.00 │48500.00│-200.00 │29938 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│213500.00 │215000.0│0.00│10487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│77100.00 │83800.00│-900.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20450.00 │20000.00│-700.00 │38336 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60200.00 │60900.00│-200.00 │31738 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│538000.00 │524000.0│-11000.0│7850│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8530.00 │8540.00 │-20.00 │8512│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6540.00 │6530.00 │-110.00 │6017│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│117000.00 │116000.0│-2000.00│205879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46400.00 │46650.00│250.00 │15075 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140000.00 │141500.0│0.00│1879│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33750.00 │34600.00│750.00 │2418│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│340500.00 │336500.0│-4500.00│9833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30400.00 │31200.00│900.00 │161281 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14000.00 │13950.00│-100.00 │36793 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│97500.00 │98300.00│1500.00 │21103 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│586000.00 │590000.0│6000.00 │286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10800.00 │10950.00│100.00 │1823│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23200.00 │23000.00│-250.00 │323 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21600.00 │21500.00│0.00│6937│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20800.00 │20250.00│-400.00 │159001 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95200.00 │97500.00│2100.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│208500.00 │206500.0│-3500.00│2159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65000.00 │65400.00│-300.00 │5348│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5650.00 │5610.00 │-80.00 │7521│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32050.00 │32400.00│0.00│146 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52200.00 │51800.00│-600.00 │4608│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│465500.00 │467500.0│-1500.00│2718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37750.00 │37800.00│300.00 │5220│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77900.00 │77400.00│-900.00 │6019│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│42500.00 │41800.00│-500.00 │25219 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47800.00 │47500.00│-400.00 │18106 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63700.00 │64100.00│0.00│2975│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│81000.00 │83400.00│2400.00 │24585 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27800.00 │28000.00│150.00 │8585│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7920.00 │7950.00 │0.00│8342│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9300.00 │9320.00 │-20.00 │5752│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14800.00 │15200.00│400.00 │8690│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34750.00 │34800.00│400.00 │5806│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│385500.00 │385500.0│-1500.00│9452│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11500.00│50.00 │322 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│104000.00 │105000.0│0.00│3160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│241000.00 │241000.0│-1000.00│3338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4650.00 │4680.00 │-10.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│154000.00 │155000.0│-1000.00│706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6440.00 │6460.00 │20.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│138500.00 │139500.0│1000.00 │4976│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│159500.00 │165000.0│6000.00 │16709 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23350.00 │23600.00│300.00 │2703│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113500.00 │113000.0│-1000.00│5898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31250.00 │31500.00│50.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3120.00 │3160.00 │10.00 │2614│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35800.00 │35700.00│-250.00 │16377 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│191000.00 │190000.0│-2000.00│3160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77900.00 │76800.00│-1400.00│1991│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31800.00 │32100.00│0.00│5062│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105500.00 │106000.0│0.00│40904 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16450.00 │17200.00│650.00 │33911 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13900.00 │14050.00│-100.00 │526 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24300.00 │24500.00│-150.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│50500.00 │50100.00│-900.00 │4155│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6160.00 │6160.00 │-50.00 │317 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│170000.00 │169500.0│-2000.00│5675│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68500.00 │71200.00│2800.00 │18704 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│854000.00 │895000.0│38000.00│1578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43850.00 │46500.00│2600.00 │6517│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│218000.00 │219500.0│0.00│2565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44050.00 │44350.00│-250.00 │1034│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67500.00 │67400.00│-800.00 │1875│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│270000.00 │273500.0│-1000.00│74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11700.00 │11650.00│-200.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5300.00 │5290.00 │0.00│223 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│69800.00 │70300.00│400.00 │2025│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│371500.00 │378000.0│7500.00 │515 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84400.00 │81900.00│-3100.00│2339│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│340500.00 │337500.0│-4500.00│531 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28350.00 │28400.00│50.00 │573 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│69100.00 │70800.00│-100.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58600.00 │59200.00│600.00 │775 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42400.00 │41400.00│-550.00 │5621│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75000.00 │76300.00│600.00 │924 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27500.00 │27950.00│450.00 │5416│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│297000.00 │299000.0│0.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71900.00 │71500.00│-400.00 │668 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49900.00 │50800.00│500.00 │10930 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │261500.0│4000.00 │1291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43200.00 │46650.00│3000.00 │7643│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47100.00 │47800.00│250.00 │1532│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6520.00 │6570.00 │50.00 │41363 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│166500.00 │166000.0│-500.00 │267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│83400.00 │86900.00│3500.00 │3843│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63700.00 │63600.00│-800.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22000.00 │22050.00│-100.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│85300.00 │86700.00│1900.00 │2998│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│128800.00 │137000.0│6400.00 │1402│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│111100.00 │111200.0│100.00 │1378│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│130100.00 │133900.0│2800.00 │341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40650.00 │39700.00│-1000.00│1401│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38600.00 │38700.00│-300.00 │1571│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37950.00 │38000.00│-150.00 │2430│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│26450.00 │26900.00│200.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37800.00 │36900.00│-1400.00│1319│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27300.00 │27200.00│0.00│1890│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│119200.00 │117600.0│-1900.00│5218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10850.00│-50.00 │2156│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│81600.00 │85900.00│4100.00 │43359 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110500.00 │108000.0│-4000.00│5084│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64700.00 │63800.00│-1200.00│5814│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│119500.00 │119000.0│-1500.00│3401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5140.00 │5090.00 │-100.00 │6576│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│45400.00 │46100.00│200.00 │1381│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15100.00 │15300.00│50.00 │8962│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15050.00 │15200.00│100.00 │15694 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│96000.00 │95800.00│-1100.00│17361 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │19500.00│-450.00 │7183│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│61300.00 │62900.00│1800.00 │21650 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8100.00 │8150.00 │-90.00 │3359│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6960.00 │6730.00 │-260.00 │28343 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│153000.00 │154500.0│500.00 │6149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│74200.00 │73300.00│-1600.00│9753│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19700.00 │18950.00│-850.00 │14211 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31250.00 │30850.00│-450.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│39050.00 │38400.00│-1100.00│5630│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29850.00 │29500.00│-550.00 │165 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24200.00 │24350.00│50.00 │1790│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132000.00 │133000.0│0.00│2032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│822000.00 │817000.0│-9000.00│177 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26000.00 │25800.00│-300.00 │9352│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16250.00 │16150.00│-250.00 │2816│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13050.00 │12950.00│-350.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│77000.00 │79000.00│1400.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│394800.00 │391100.0│-6700.00│1245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91400.00 │92000.00│200.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│337600.00 │338900.0│1300.00 │509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32550.00 │34400.00│1850.00 │1548│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7000.00 │6880.00 │-190.00 │6652│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26350.00 │26650.00│-150.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36250.00 │35650.00│-250.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9135.00 │9135.00 │-60.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31830.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12785.00 │12860.00│40.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10660.00 │10715.00│80.00 │3 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18205.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│81095.00 │81095.00│-1005.00│1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69500.00 │69000.00│-700.00 │493043 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56400.00 │57000.00│200.00 │2541│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│290500.00 │287500.0│-5000.00│10469 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│35500.00 │36450.00│850.00 │66797 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22750.00 │23000.00│350.00 │69279 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│178500.00 │177500.0│-2500.00│20096 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41700.00 │42200.00│200.00 │2433│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41250.00 │41300.00│-100.00 │30867 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73600.00 │74100.00│300.00 │29500 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│212500.00 │216500.0│2000.00 │6527│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│593000.00 │588000.0│-9000.00│12007 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│163500.00 │161500.0│-4000.00│21843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│119500.00 │117500.0│-3000.00│44243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39600.00 │38900.00│-650.00 │6974│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41400.00 │40700.00│-800.00 │14119 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│76300.00 │76200.00│-200.00 │3438│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43600.00 │44050.00│100.00 │4292│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80500.00 │81000.00│500.00 │1318│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│88500.00 │86000.00│-2700.00│5614│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48150.00 │48500.00│-200.00 │29938 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│213500.00 │215000.0│0.00│10487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│77100.00 │83800.00│-900.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20450.00 │20000.00│-700.00 │38336 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│60200.00 │60900.00│-200.00 │31738 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│538000.00 │524000.0│-11000.0│7850│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8530.00 │8540.00 │-20.00 │8512│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6540.00 │6530.00 │-110.00 │6017│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│117000.00 │116000.0│-2000.00│205879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│46400.00 │46650.00│250.00 │15075 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140000.00 │141500.0│0.00│1879│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33750.00 │34600.00│750.00 │2418│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│340500.00 │336500.0│-4500.00│9833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30400.00 │31200.00│900.00 │161281 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14000.00 │13950.00│-100.00 │36793 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│97500.00 │98300.00│1500.00 │21103 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│586000.00 │590000.0│6000.00 │286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10800.00 │10950.00│100.00 │1823│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23200.00 │23000.00│-250.00 │323 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21600.00 │21500.00│0.00│6937│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20800.00 │20250.00│-400.00 │159001 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95200.00 │97500.00│2100.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│208500.00 │206500.0│-3500.00│2159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65000.00 │65400.00│-300.00 │5348│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5650.00 │5610.00 │-80.00 │7521│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32050.00 │32400.00│0.00│146 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52200.00 │51800.00│-600.00 │4608│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│465500.00 │467500.0│-1500.00│2718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37750.00 │37800.00│300.00 │5220│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77900.00 │77400.00│-900.00 │6019│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│42500.00 │41800.00│-500.00 │25219 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47800.00 │47500.00│-400.00 │18106 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63700.00 │64100.00│0.00│2975│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│81000.00 │83400.00│2400.00 │24585 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27800.00 │28000.00│150.00 │8585│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7920.00 │7950.00 │0.00│8342│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9300.00 │9320.00 │-20.00 │5752│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14800.00 │15200.00│400.00 │8690│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34750.00 │34800.00│400.00 │5806│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│385500.00 │385500.0│-1500.00│9452│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11500.00│50.00 │322 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│104000.00 │105000.0│0.00│3160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│241000.00 │241000.0│-1000.00│3338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4650.00 │4680.00 │-10.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│154000.00 │155000.0│-1000.00│706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6440.00 │6460.00 │20.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│138500.00 │139500.0│1000.00 │4976│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│159500.00 │165000.0│6000.00 │16709 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23350.00 │23600.00│300.00 │2703│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113500.00 │113000.0│-1000.00│5898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31250.00 │31500.00│50.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3120.00 │3160.00 │10.00 │2614│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35800.00 │35700.00│-250.00 │16377 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│191000.00 │190000.0│-2000.00│3160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77900.00 │76800.00│-1400.00│1991│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31800.00 │32100.00│0.00│5062│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│105500.00 │106000.0│0.00│40904 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16450.00 │17200.00│650.00 │33911 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13900.00 │14050.00│-100.00 │526 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24300.00 │24500.00│-150.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│50500.00 │50100.00│-900.00 │4155│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6160.00 │6160.00 │-50.00 │317 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│170000.00 │169500.0│-2000.00│5675│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│68500.00 │71200.00│2800.00 │18704 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│854000.00 │895000.0│38000.00│1578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43850.00 │46500.00│2600.00 │6517│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│218000.00 │219500.0│0.00│2565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44050.00 │44350.00│-250.00 │1034│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67500.00 │67400.00│-800.00 │1875│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│270000.00 │273500.0│-1000.00│74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11700.00 │11650.00│-200.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5300.00 │5290.00 │0.00│223 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│69800.00 │70300.00│400.00 │2025│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│371500.00 │378000.0│7500.00 │515 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│84400.00 │81900.00│-3100.00│2339│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│340500.00 │337500.0│-4500.00│531 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28350.00 │28400.00│50.00 │573 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│69100.00 │70800.00│-100.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58600.00 │59200.00│600.00 │775 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42400.00 │41400.00│-550.00 │5621│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75000.00 │76300.00│600.00 │924 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27500.00 │27950.00│450.00 │5416│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│297000.00 │299000.0│0.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71900.00 │71500.00│-400.00 │668 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49900.00 │50800.00│500.00 │10930 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │261500.0│4000.00 │1291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43200.00 │46650.00│3000.00 │7643│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│47100.00 │47800.00│250.00 │1532│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6520.00 │6570.00 │50.00 │41363 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│166500.00 │166000.0│-500.00 │267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│83400.00 │86900.00│3500.00 │3843│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63700.00 │63600.00│-800.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22000.00 │22050.00│-100.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│85300.00 │86700.00│1900.00 │2998│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│128800.00 │137000.0│6400.00 │1402│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│111100.00 │111200.0│100.00 │1378│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│130100.00 │133900.0│2800.00 │341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40650.00 │39700.00│-1000.00│1401│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38600.00 │38700.00│-300.00 │1571│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37950.00 │38000.00│-150.00 │2430│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│26450.00 │26900.00│200.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37800.00 │36900.00│-1400.00│1319│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27300.00 │27200.00│0.00│1890│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│119200.00 │117600.0│-1900.00│5218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10850.00│-50.00 │2156│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│81600.00 │85900.00│4100.00 │43359 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110500.00 │108000.0│-4000.00│5084│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64700.00 │63800.00│-1200.00│5814│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│119500.00 │119000.0│-1500.00│3401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5140.00 │5090.00 │-100.00 │6576│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│45400.00 │46100.00│200.00 │1381│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15100.00 │15300.00│50.00 │8962│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15050.00 │15200.00│100.00 │15694 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│96000.00 │95800.00│-1100.00│17361 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │19500.00│-450.00 │7183│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│61300.00 │62900.00│1800.00 │21650 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8100.00 │8150.00 │-90.00 │3359│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6960.00 │6730.00 │-260.00 │28343 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│153000.00 │154500.0│500.00 │6149│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│74200.00 │73300.00│-1600.00│9753│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19700.00 │18950.00│-850.00 │14211 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31250.00 │30850.00│-450.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│39050.00 │38400.00│-1100.00│5630│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29850.00 │29500.00│-550.00 │165 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24200.00 │24350.00│50.00 │1790│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│132000.00 │133000.0│0.00│2032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│822000.00 │817000.0│-9000.00│177 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26000.00 │25800.00│-300.00 │9352│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16250.00 │16150.00│-250.00 │2816│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13050.00 │12950.00│-350.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│77000.00 │79000.00│1400.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│394800.00 │391100.0│-6700.00│1245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91400.00 │92000.00│200.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│337600.00 │338900.0│1300.00 │509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32550.00 │34400.00│1850.00 │1548│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7000.00 │6880.00 │-190.00 │6652│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26350.00 │26650.00│-150.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36250.00 │35650.00│-250.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9135.00 │9135.00 │-60.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31830.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12785.00 │12860.00│40.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10660.00 │10715.00│80.00 │3 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18205.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│81095.00 │81095.00│-1005.00│1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
