[표] 코스피 지수선물·옵션 시세표(5일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69400.00 │69300.00│-100.00 │523797 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│58000.00 │57700.00│-600.00 │2311│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│293500.00 │289000.0│-5000.00│8655│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36800.00 │36800.00│150.00 │26955 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23150.00 │23000.00│-250.00 │18771 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│179000.00 │179000.0│1000.00 │29107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42250.00 │41800.00│-400.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41350.00 │40250.00│-1100.00│49069 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73700.00 │73900.00│200.00 │23735 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│215000.00 │217000.0│2000.00 │3778│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│594000.00 │600000.0│13000.00│16814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│162500.00 │162500.0│500.00 │20786 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│117500.00 │117000.0│0.00│15767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39150.00 │38450.00│-700.00 │2747│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41450.00 │41200.00│-200.00 │12760 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75300.00 │75600.00│100.00 │2924│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44700.00 │44800.00│150.00 │2782│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81400.00 │81300.00│-100.00 │1423│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│86700.00 │87200.00│600.00 │3577│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48550.00 │47050.00│-1450.00│50804 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│218500.00 │215000.0│-2500.00│9738│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│85200.00 │85300.00│-200.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20050.00 │19400.00│-650.00 │58667 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│61300.00 │59200.00│-1900.00│39102 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│532000.00 │541000.0│12000.00│8159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8560.00 │8530.00 │-30.00 │11527 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6520.00 │6490.00 │-80.00 │2341│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│117500.00 │116500.0│-1000.00│123088 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│44600.00 │44650.00│50.00 │28433 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141500.00 │141000.0│-500.00 │1830│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34750.00 │34700.00│50.00 │1559│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│341500.00 │341500.0│3500.00 │16210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│32000.00 │32000.00│0.00│76235 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14200.00 │13900.00│-250.00 │8713│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│102000.00 │99700.00│-1300.00│4427│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│597000.00 │606000.0│4000.00 │2320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11050.00 │10750.00│-300.00 │7499│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23600.00 │23550.00│0.00│488 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21800.00 │21450.00│-250.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21100.00 │20950.00│-50.00 │93573 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│99100.00 │98800.00│-200.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│205500.00 │199000.0│-6000.00│4003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65800.00 │65000.00│-700.00 │6236│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5670.00 │5700.00 │10.00 │37657 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32500.00 │32500.00│-200.00 │42 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52700.00 │51100.00│-1400.00│7073│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│479000.00 │481000.0│3500.00 │6885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37400.00 │37600.00│250.00 │2636│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│78300.00 │77500.00│-800.00 │6006│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│42150.00 │40900.00│-1150.00│19531 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│46300.00 │46250.00│350.00 │20058 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63900.00 │63500.00│0.00│3478│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│85000.00 │84600.00│-200.00 │11053 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│28050.00 │28150.00│100.00 │7759│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│8040.00 │7830.00 │-180.00 │9312│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9360.00 │9140.00 │-170.00 │7778│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15900.00 │16300.00│750.00 │22872 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34350.00 │34200.00│-50.00 │3173│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│388000.00 │378000.0│-7500.00│14631 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11500.00 │11450.00│-100.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│107500.00 │107000.0│500.00 │3595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│247500.00 │247500.0│-500.00 │2944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4760.00 │4720.00 │-40.00 │621 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│156000.00 │155500.0│-500.00 │808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6520.00 │6440.00 │-40.00 │968 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│140500.00 │140000.0│1000.00 │2641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│167000.00 │167500.0│500.00 │6984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24700.00 │24750.00│-150.00 │2892│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113000.00 │113000.0│-500.00 │1426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31500.00 │31300.00│-300.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3180.00 │3150.00 │-30.00 │9844│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35950.00 │35600.00│-150.00 │12325 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│187000.00 │186000.0│-1500.00│1257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77100.00 │78100.00│1300.00 │3995│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31600.00 │31550.00│-250.00 │6714│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106500.00 │107500.0│2000.00 │78386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17600.00 │17650.00│250.00 │38103 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14050.00 │14050.00│50.00 │264 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24700.00 │24700.00│150.00 │1254│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│50700.00 │50900.00│950.00 │5987│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6160.00 │6170.00 │-30.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169500.00 │171500.0│1000.00 │4183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│70500.00 │65800.00│-4700.00│21514 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│902000.00 │909000.0│7000.00 │1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47600.00 │47250.00│-50.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│218000.00 │215000.0│-4000.00│1743│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45500.00 │45300.00│-150.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67400.00 │67100.00│-700.00 │891 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│274000.00 │273000.0│-1000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11850.00 │11850.00│-100.00 │3561│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5310.00 │5380.00 │50.00 │2805│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│68800.00 │68800.00│-600.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│387000.00 │389000.0│2000.00 │149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│82800.00 │81800.00│-1600.00│229 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│343500.00 │342500.0│-1000.00│274 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29150.00 │29350.00│250.00 │3562│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│71500.00 │72800.00│600.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58400.00 │58800.00│-200.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42450.00 │41800.00│-650.00 │2109│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76600.00 │77100.00│600.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28350.00 │28300.00│-300.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│306000.00 │309500.0│2000.00 │288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│72500.00 │71000.00│-1300.00│1041│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49600.00 │49600.00│150.00 │5422│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│263500.00 │265500.0│2000.00 │2473│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│47850.00 │47850.00│200.00 │2326│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│49650.00 │52300.00│2550.00 │4064│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6640.00 │6580.00 │-60.00 │48625 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│165500.00 │162500.0│-3000.00│417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│86100.00 │87500.00│100.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63900.00 │63000.00│-900.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21950.00 │21950.00│50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│88700.00 │89100.00│600.00 │1845│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│135900.00 │135200.0│-600.00 │135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│115300.00 │115000.0│1400.00 │741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134700.00 │132700.0│-1300.00│131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39700.00 │39350.00│-200.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38900.00 │38450.00│-600.00 │767 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38200.00 │38100.00│0.00│200 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27700.00 │29200.00│1450.00 │18210 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37250.00 │38350.00│1350.00 │2055│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28750.00 │28550.00│-200.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│117000.00 │119600.0│2600.00 │4256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10800.00│50.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│82100.00 │80700.00│-1100.00│9803│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110000.00 │111500.0│1000.00 │1109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64400.00 │64300.00│0.00│5811│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│124000.00 │124500.0│2000.00 │4241│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5180.00 │5110.00 │-70.00 │1652│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│47150.00 │47150.00│300.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15300.00 │14800.00│-500.00 │12320 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15450.00 │15200.00│-250.00 │4310│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│100500.00 │101000.0│1800.00 │23255 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19650.00 │19700.00│-150.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│61800.00 │62000.00│500.00 │19331 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8360.00 │8160.00 │-200.00 │3609│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6630.00 │6630.00 │-10.00 │57705 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│160500.00 │160000.0│500.00 │7882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│73400.00 │73100.00│100.00 │4992│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19300.00 │19750.00│550.00 │21021 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31950.00 │33100.00│2050.00 │8528│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│39100.00 │37950.00│-650.00 │6845│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29600.00 │29550.00│-50.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24500.00 │24500.00│50.00 │3936│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133000.00 │131500.0│-1000.00│847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│812000.00 │815000.0│5000.00 │1138│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│25450.00 │25150.00│-300.00 │4696│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16300.00 │16050.00│-300.00 │32153 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13000.00 │13450.00│350.00 │279 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79300.00 │79700.00│900.00 │3005│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│394000.00 │414700.0│25300.00│4982│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91600.00 │91500.00│-300.00 │187 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│340500.00 │340800.0│2800.00 │695 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│34450.00 │36500.00│1850.00 │2295│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6900.00 │6840.00 │-40.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26600.00 │26900.00│300.00 │122 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35900.00 │35900.00│0.00│79 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9055.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31640.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12830.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10830.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18095.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82025.00 │81870.00│1300.00 │8 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69400.00 │69300.00│-100.00 │523797 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│58000.00 │57700.00│-600.00 │2311│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│293500.00 │289000.0│-5000.00│8655│
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36800.00 │36800.00│150.00 │26955 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23150.00 │23000.00│-250.00 │18771 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│179000.00 │179000.0│1000.00 │29107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│42250.00 │41800.00│-400.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41350.00 │40250.00│-1100.00│49069 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│73700.00 │73900.00│200.00 │23735 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│215000.00 │217000.0│2000.00 │3778│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│594000.00 │600000.0│13000.00│16814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│162500.00 │162500.0│500.00 │20786 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│117500.00 │117000.0│0.00│15767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│39150.00 │38450.00│-700.00 │2747│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41450.00 │41200.00│-200.00 │12760 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75300.00 │75600.00│100.00 │2924│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44700.00 │44800.00│150.00 │2782│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81400.00 │81300.00│-100.00 │1423│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│86700.00 │87200.00│600.00 │3577│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48550.00 │47050.00│-1450.00│50804 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│218500.00 │215000.0│-2500.00│9738│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│85200.00 │85300.00│-200.00 │225 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20050.00 │19400.00│-650.00 │58667 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│61300.00 │59200.00│-1900.00│39102 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│532000.00 │541000.0│12000.00│8159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8560.00 │8530.00 │-30.00 │11527 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6520.00 │6490.00 │-80.00 │2341│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│117500.00 │116500.0│-1000.00│123088 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│44600.00 │44650.00│50.00 │28433 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│141500.00 │141000.0│-500.00 │1830│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34750.00 │34700.00│50.00 │1559│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│341500.00 │341500.0│3500.00 │16210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│32000.00 │32000.00│0.00│76235 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14200.00 │13900.00│-250.00 │8713│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│102000.00 │99700.00│-1300.00│4427│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│597000.00 │606000.0│4000.00 │2320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11050.00 │10750.00│-300.00 │7499│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23600.00 │23550.00│0.00│488 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21800.00 │21450.00│-250.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21100.00 │20950.00│-50.00 │93573 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│99100.00 │98800.00│-200.00 │1477│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│205500.00 │199000.0│-6000.00│4003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65800.00 │65000.00│-700.00 │6236│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5670.00 │5700.00 │10.00 │37657 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32500.00 │32500.00│-200.00 │42 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│52700.00 │51100.00│-1400.00│7073│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│479000.00 │481000.0│3500.00 │6885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37400.00 │37600.00│250.00 │2636│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│78300.00 │77500.00│-800.00 │6006│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│42150.00 │40900.00│-1150.00│19531 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│46300.00 │46250.00│350.00 │20058 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63900.00 │63500.00│0.00│3478│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│85000.00 │84600.00│-200.00 │11053 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│28050.00 │28150.00│100.00 │7759│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│8040.00 │7830.00 │-180.00 │9312│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9360.00 │9140.00 │-170.00 │7778│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15900.00 │16300.00│750.00 │22872 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34350.00 │34200.00│-50.00 │3173│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│388000.00 │378000.0│-7500.00│14631 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11500.00 │11450.00│-100.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│107500.00 │107000.0│500.00 │3595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│247500.00 │247500.0│-500.00 │2944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4760.00 │4720.00 │-40.00 │621 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│156000.00 │155500.0│-500.00 │808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6520.00 │6440.00 │-40.00 │968 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│140500.00 │140000.0│1000.00 │2641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│167000.00 │167500.0│500.00 │6984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24700.00 │24750.00│-150.00 │2892│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│113000.00 │113000.0│-500.00 │1426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31500.00 │31300.00│-300.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3180.00 │3150.00 │-30.00 │9844│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35950.00 │35600.00│-150.00 │12325 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│187000.00 │186000.0│-1500.00│1257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77100.00 │78100.00│1300.00 │3995│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│31600.00 │31550.00│-250.00 │6714│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│106500.00 │107500.0│2000.00 │78386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17600.00 │17650.00│250.00 │38103 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14050.00 │14050.00│50.00 │264 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24700.00 │24700.00│150.00 │1254│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│50700.00 │50900.00│950.00 │5987│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6160.00 │6170.00 │-30.00 │338 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169500.00 │171500.0│1000.00 │4183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│70500.00 │65800.00│-4700.00│21514 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│902000.00 │909000.0│7000.00 │1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47600.00 │47250.00│-50.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│218000.00 │215000.0│-4000.00│1743│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45500.00 │45300.00│-150.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67400.00 │67100.00│-700.00 │891 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│274000.00 │273000.0│-1000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11850.00 │11850.00│-100.00 │3561│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5310.00 │5380.00 │50.00 │2805│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│68800.00 │68800.00│-600.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│387000.00 │389000.0│2000.00 │149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│82800.00 │81800.00│-1600.00│229 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│343500.00 │342500.0│-1000.00│274 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29150.00 │29350.00│250.00 │3562│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│71500.00 │72800.00│600.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58400.00 │58800.00│-200.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42450.00 │41800.00│-650.00 │2109│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76600.00 │77100.00│600.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│28350.00 │28300.00│-300.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│306000.00 │309500.0│2000.00 │288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│72500.00 │71000.00│-1300.00│1041│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49600.00 │49600.00│150.00 │5422│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│263500.00 │265500.0│2000.00 │2473│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│47850.00 │47850.00│200.00 │2326│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│49650.00 │52300.00│2550.00 │4064│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6640.00 │6580.00 │-60.00 │48625 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│165500.00 │162500.0│-3000.00│417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│86100.00 │87500.00│100.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│63900.00 │63000.00│-900.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21950.00 │21950.00│50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│88700.00 │89100.00│600.00 │1845│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│135900.00 │135200.0│-600.00 │135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│115300.00 │115000.0│1400.00 │741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134700.00 │132700.0│-1300.00│131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39700.00 │39350.00│-200.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│38900.00 │38450.00│-600.00 │767 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38200.00 │38100.00│0.00│200 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27700.00 │29200.00│1450.00 │18210 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37250.00 │38350.00│1350.00 │2055│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28750.00 │28550.00│-200.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│117000.00 │119600.0│2600.00 │4256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10850.00 │10800.00│50.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│82100.00 │80700.00│-1100.00│9803│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│110000.00 │111500.0│1000.00 │1109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│64400.00 │64300.00│0.00│5811│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│124000.00 │124500.0│2000.00 │4241│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5180.00 │5110.00 │-70.00 │1652│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│47150.00 │47150.00│300.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15300.00 │14800.00│-500.00 │12320 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15450.00 │15200.00│-250.00 │4310│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│100500.00 │101000.0│1800.00 │23255 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19650.00 │19700.00│-150.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│61800.00 │62000.00│500.00 │19331 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8360.00 │8160.00 │-200.00 │3609│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6630.00 │6630.00 │-10.00 │57705 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│160500.00 │160000.0│500.00 │7882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│73400.00 │73100.00│100.00 │4992│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19300.00 │19750.00│550.00 │21021 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31950.00 │33100.00│2050.00 │8528│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│39100.00 │37950.00│-650.00 │6845│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29600.00 │29550.00│-50.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24500.00 │24500.00│50.00 │3936│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│133000.00 │131500.0│-1000.00│847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│812000.00 │815000.0│5000.00 │1138│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│25450.00 │25150.00│-300.00 │4696│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16300.00 │16050.00│-300.00 │32153 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13000.00 │13450.00│350.00 │279 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79300.00 │79700.00│900.00 │3005│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│394000.00 │414700.0│25300.00│4982│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│91600.00 │91500.00│-300.00 │187 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│340500.00 │340800.0│2800.00 │695 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│34450.00 │36500.00│1850.00 │2295│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6900.00 │6840.00 │-40.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│26600.00 │26900.00│300.00 │122 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35900.00 │35900.00│0.00│79 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9055.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31640.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12830.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10830.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18095.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82025.00 │81870.00│1300.00 │8 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
