[표] 코스피 지수선물·옵션 시세표(7일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68500.00 │67900.00│-700.00 │1012393 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57300.00 │57900.00│0.00│5613│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│283000.00 │281500.0│-3500.00│11395 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36850.00 │36100.00│-900.00 │52738 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22600.00 │22000.00│-750.00 │66293 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│182000.00 │179500.0│-1000.00│51240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40600.00 │40800.00│-50.00 │3686│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40500.00 │40300.00│-450.00 │60796 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│76300.00 │76300.00│-100.00 │79491 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│214000.00 │212500.0│-4000.00│9085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│592000.00 │582000.0│-16000.0│13629 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│156500.00 │155500.0│-2500.00│23141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│113000.00 │114000.0│-500.00 │81168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│37750.00 │37000.00│-1250.00│6287│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40800.00 │40050.00│-850.00 │13617 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74200.00 │74000.00│-1100.00│4226│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44000.00 │43450.00│-900.00 │4105│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81000.00 │81400.00│100.00 │4824│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│85100.00 │83400.00│-2400.00│5299│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47100.00 │46800.00│-550.00 │49158 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│205000.00 │202000.0│-7500.00│14623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│83700.00 │87400.00│3700.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18350.00 │18400.00│-250.00 │102677 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59200.00 │58300.00│-1200.00│53461 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│524000.00 │519000.0│-11000.0│9083│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8380.00 │8350.00 │-90.00 │18260 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6280.00 │6270.00 │-110.00 │6184│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│112000.00 │114000.0│1000.00 │373619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43350.00 │43200.00│-650.00 │25070 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│136000.00 │139500.0│2000.00 │6267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33950.00 │33900.00│-450.00 │2705│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│324500.00 │321000.0│-8500.00│16947 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│32100.00 │31850.00│-300.00 │86051 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14000.00 │13900.00│-150.00 │19001 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│98800.00 │97700.00│-2100.00│9775│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│632000.00 │632000.0│1000.00 │1315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10850.00 │10950.00│50.00 │5069│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22900.00 │23800.00│400.00 │2633│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21200.00 │20900.00│-700.00 │2301│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20350.00 │20450.00│0.00│138737 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96800.00 │95800.00│-2000.00│676 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│196000.00 │198500.0│2000.00 │2567│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│64900.00 │65200.00│-700.00 │6158│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5550.00 │5460.00 │-120.00 │18259 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32800.00 │33000.00│100.00 │3372│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51900.00 │50200.00│-1700.00│3149│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│470000.00 │461000.0│-14500.0│6799│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37350.00 │37200.00│-350.00 │1667│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75500.00 │76000.00│-400.00 │5807│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43100.00 │41900.00│-1350.00│21224 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│45200.00 │44500.00│-1200.00│20530 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63500.00 │61900.00│-2400.00│5288│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│84700.00 │82800.00│-2400.00│16673 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27250.00│-650.00 │12580 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7920.00 │7900.00 │-100.00 │12292 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9290.00 │9270.00 │-10.00 │1789│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15350.00 │15350.00│-500.00 │4474│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│35450.00 │33800.00│-1500.00│12679 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│372000.00 │377000.0│2500.00 │17858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11250.00 │11250.00│-50.00 │1887│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│104500.00 │104000.0│-2500.00│3260│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│244000.00 │247500.0│-500.00 │5406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4580.00 │4600.00 │-80.00 │1353│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│156000.00 │151500.0│-6500.00│2067│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6190.00 │6350.00 │60.00 │2530│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136500.00 │137500.0│-1000.00│4262│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│161000.00 │156500.0│-5500.00│7918│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24450.00 │25100.00│350.00 │2446│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│110500.00 │109000.0│-2500.00│5338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30750.00 │30500.00│-600.00 │901 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3200.00 │3130.00 │-90.00 │12326 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34600.00 │33250.00│-1650.00│13617 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│188500.00 │192500.0│2500.00 │2195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│75700.00 │73000.00│-3600.00│5444│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32700.00 │32950.00│50.00 │12146 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│103500.00 │99700.00│-4800.00│147128 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17550.00 │16900.00│-750.00 │18086 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13600.00 │13550.00│-350.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24300.00 │23800.00│-900.00 │1820│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│49550.00 │49150.00│-600.00 │7006│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5980.00 │5950.00 │-150.00 │2268│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│167000.00 │166500.0│-2500.00│12220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│64200.00 │62600.00│-1800.00│13639 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│891000.00 │865000.0│-29000.0│1335│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47050.00 │45400.00│-2050.00│2343│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│219500.00 │220000.0│500.00 │2514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44000.00 │42900.00│-1100.00│924 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66000.00 │65500.00│-1000.00│2074│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│268500.00 │265000.0│-5500.00│328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11500.00 │11100.00│-700.00 │10040 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5390.00 │5340.00 │-40.00 │1686│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│71700.00 │71900.00│-100.00 │2806│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│384000.00 │393000.0│4500.00 │441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│80000.00 │78000.00│-2900.00│1038│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│332000.00 │321500.0│-10500.0│655 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28900.00 │29100.00│0.00│1834│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│72100.00 │72100.00│-800.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58000.00 │58000.00│-1000.00│1267│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42100.00 │42300.00│150.00 │5710│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75300.00 │75600.00│-700.00 │980 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27850.00 │27100.00│-800.00 │5390│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│305500.00 │315500.0│8500.00 │563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71300.00 │69300.00│-2000.00│1050│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│51200.00 │50000.00│-1800.00│16677 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│262500.00 │259000.0│-4000.00│838 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│47350.00 │45650.00│-2200.00│2881│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50900.00 │50700.00│-400.00 │5184│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6580.00 │6650.00 │50.00 │41954 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│157500.00 │156500.0│-1500.00│608 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│86000.00 │83800.00│-2700.00│9180│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│60400.00 │59200.00│-1800.00│371 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21700.00 │21800.00│-50.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│89900.00 │87800.00│-2300.00│2407│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│130400.00 │130500.0│-1300.00│152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│120800.00 │117000.0│-3900.00│874 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128000.00 │125000.0│-4600.00│210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│38750.00 │39200.00│350.00 │640 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39250.00 │40100.00│350.00 │4216│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37500.00 │36800.00│-950.00 │1501│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27500.00 │27800.00│50.00 │6092│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36550.00 │37300.00│0.00│1355│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28700.00 │28800.00│150.00 │5697│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│113500.00 │113900.0│-300.00 │5854│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10700.00 │11150.00│600.00 │18929 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│79700.00 │78200.00│-2200.00│6867│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│108500.00 │104500.0│-5500.00│4710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│62100.00 │62300.00│100.00 │10961 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│122000.00 │124500.0│1000.00 │16063 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4950.00 │4990.00 │-60.00 │6323│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│47000.00 │49700.00│3400.00 │14779 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14800.00 │15150.00│150.00 │18339 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15200.00 │14700.00│-700.00 │12995 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│98900.00 │100500.0│0.00│15725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │18650.00│-950.00 │4647│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│62100.00 │62500.00│-100.00 │11060 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│7950.00 │8160.00 │110.00 │2612│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6520.00 │6330.00 │-280.00 │38874 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│156500.00 │159000.0│500.00 │6548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│70000.00 │69900.00│-300.00 │16960 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18900.00 │19000.00│-150.00 │25157 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31700.00 │32100.00│50.00 │3521│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│36500.00 │37150.00│0.00│3696│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28000.00 │28200.00│-150.00 │571 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│23650.00 │24150.00│150.00 │9901│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│127000.00 │130000.0│1000.00 │1370│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│810000.00 │813000.0│-1000.00│980 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24850.00 │24150.00│-1100.00│8065│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15650.00 │15700.00│-300.00 │6690│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12850.00 │13250.00│-100.00 │306 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│77900.00 │75900.00│-2400.00│3897│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│440000.00 │429600.0│7100.00 │15167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89000.00 │89200.00│-800.00 │97 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│322600.00 │319400.0│-14700.0│691 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│37550.00 │36650.00│-650.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6610.00 │6630.00 │-90.00 │2083│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│25500.00 │24600.00│-1250.00│707 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35000.00 │34800.00│-650.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9040.00 │9040.00 │0.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31160.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12840.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10625.00 │10625.00│30.00 │15 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17790.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│79000.00 │79080.00│-2040.00│6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68500.00 │67900.00│-700.00 │1012393 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│57300.00 │57900.00│0.00│5613│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│283000.00 │281500.0│-3500.00│11395 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36850.00 │36100.00│-900.00 │52738 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22600.00 │22000.00│-750.00 │66293 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│182000.00 │179500.0│-1000.00│51240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│40600.00 │40800.00│-50.00 │3686│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40500.00 │40300.00│-450.00 │60796 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│76300.00 │76300.00│-100.00 │79491 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│214000.00 │212500.0│-4000.00│9085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│592000.00 │582000.0│-16000.0│13629 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│156500.00 │155500.0│-2500.00│23141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│113000.00 │114000.0│-500.00 │81168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│37750.00 │37000.00│-1250.00│6287│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40800.00 │40050.00│-850.00 │13617 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74200.00 │74000.00│-1100.00│4226│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│44000.00 │43450.00│-900.00 │4105│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81000.00 │81400.00│100.00 │4824│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│85100.00 │83400.00│-2400.00│5299│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47100.00 │46800.00│-550.00 │49158 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│205000.00 │202000.0│-7500.00│14623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│83700.00 │87400.00│3700.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18350.00 │18400.00│-250.00 │102677 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59200.00 │58300.00│-1200.00│53461 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│524000.00 │519000.0│-11000.0│9083│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8380.00 │8350.00 │-90.00 │18260 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6280.00 │6270.00 │-110.00 │6184│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│112000.00 │114000.0│1000.00 │373619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43350.00 │43200.00│-650.00 │25070 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│136000.00 │139500.0│2000.00 │6267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33950.00 │33900.00│-450.00 │2705│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│324500.00 │321000.0│-8500.00│16947 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│32100.00 │31850.00│-300.00 │86051 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14000.00 │13900.00│-150.00 │19001 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│98800.00 │97700.00│-2100.00│9775│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│632000.00 │632000.0│1000.00 │1315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10850.00 │10950.00│50.00 │5069│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22900.00 │23800.00│400.00 │2633│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21200.00 │20900.00│-700.00 │2301│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20350.00 │20450.00│0.00│138737 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96800.00 │95800.00│-2000.00│676 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│196000.00 │198500.0│2000.00 │2567│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│64900.00 │65200.00│-700.00 │6158│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5550.00 │5460.00 │-120.00 │18259 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32800.00 │33000.00│100.00 │3372│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51900.00 │50200.00│-1700.00│3149│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│470000.00 │461000.0│-14500.0│6799│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37350.00 │37200.00│-350.00 │1667│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│75500.00 │76000.00│-400.00 │5807│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43100.00 │41900.00│-1350.00│21224 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│45200.00 │44500.00│-1200.00│20530 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│63500.00 │61900.00│-2400.00│5288│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│84700.00 │82800.00│-2400.00│16673 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27250.00│-650.00 │12580 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7920.00 │7900.00 │-100.00 │12292 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9290.00 │9270.00 │-10.00 │1789│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15350.00 │15350.00│-500.00 │4474│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│35450.00 │33800.00│-1500.00│12679 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│372000.00 │377000.0│2500.00 │17858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11250.00 │11250.00│-50.00 │1887│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│104500.00 │104000.0│-2500.00│3260│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│244000.00 │247500.0│-500.00 │5406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4580.00 │4600.00 │-80.00 │1353│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│156000.00 │151500.0│-6500.00│2067│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6190.00 │6350.00 │60.00 │2530│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136500.00 │137500.0│-1000.00│4262│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│161000.00 │156500.0│-5500.00│7918│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24450.00 │25100.00│350.00 │2446│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│110500.00 │109000.0│-2500.00│5338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30750.00 │30500.00│-600.00 │901 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3200.00 │3130.00 │-90.00 │12326 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34600.00 │33250.00│-1650.00│13617 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│188500.00 │192500.0│2500.00 │2195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│75700.00 │73000.00│-3600.00│5444│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32700.00 │32950.00│50.00 │12146 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│103500.00 │99700.00│-4800.00│147128 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│17550.00 │16900.00│-750.00 │18086 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13600.00 │13550.00│-350.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24300.00 │23800.00│-900.00 │1820│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│49550.00 │49150.00│-600.00 │7006│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5980.00 │5950.00 │-150.00 │2268│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│167000.00 │166500.0│-2500.00│12220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│64200.00 │62600.00│-1800.00│13639 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│891000.00 │865000.0│-29000.0│1335│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│47050.00 │45400.00│-2050.00│2343│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│219500.00 │220000.0│500.00 │2514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│44000.00 │42900.00│-1100.00│924 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66000.00 │65500.00│-1000.00│2074│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│268500.00 │265000.0│-5500.00│328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11500.00 │11100.00│-700.00 │10040 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5390.00 │5340.00 │-40.00 │1686│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│71700.00 │71900.00│-100.00 │2806│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│384000.00 │393000.0│4500.00 │441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│80000.00 │78000.00│-2900.00│1038│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│332000.00 │321500.0│-10500.0│655 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28900.00 │29100.00│0.00│1834│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│72100.00 │72100.00│-800.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58000.00 │58000.00│-1000.00│1267│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42100.00 │42300.00│150.00 │5710│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75300.00 │75600.00│-700.00 │980 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27850.00 │27100.00│-800.00 │5390│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│305500.00 │315500.0│8500.00 │563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│71300.00 │69300.00│-2000.00│1050│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│51200.00 │50000.00│-1800.00│16677 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│262500.00 │259000.0│-4000.00│838 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│47350.00 │45650.00│-2200.00│2881│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50900.00 │50700.00│-400.00 │5184│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6580.00 │6650.00 │50.00 │41954 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│157500.00 │156500.0│-1500.00│608 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│86000.00 │83800.00│-2700.00│9180│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│60400.00 │59200.00│-1800.00│371 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21700.00 │21800.00│-50.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│89900.00 │87800.00│-2300.00│2407│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│130400.00 │130500.0│-1300.00│152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│120800.00 │117000.0│-3900.00│874 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│128000.00 │125000.0│-4600.00│210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│38750.00 │39200.00│350.00 │640 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39250.00 │40100.00│350.00 │4216│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37500.00 │36800.00│-950.00 │1501│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27500.00 │27800.00│50.00 │6092│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36550.00 │37300.00│0.00│1355│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28700.00 │28800.00│150.00 │5697│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│113500.00 │113900.0│-300.00 │5854│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10700.00 │11150.00│600.00 │18929 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│79700.00 │78200.00│-2200.00│6867│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│108500.00 │104500.0│-5500.00│4710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│62100.00 │62300.00│100.00 │10961 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│122000.00 │124500.0│1000.00 │16063 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4950.00 │4990.00 │-60.00 │6323│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│47000.00 │49700.00│3400.00 │14779 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14800.00 │15150.00│150.00 │18339 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│15200.00 │14700.00│-700.00 │12995 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│98900.00 │100500.0│0.00│15725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │18650.00│-950.00 │4647│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│62100.00 │62500.00│-100.00 │11060 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│7950.00 │8160.00 │110.00 │2612│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6520.00 │6330.00 │-280.00 │38874 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│156500.00 │159000.0│500.00 │6548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│70000.00 │69900.00│-300.00 │16960 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18900.00 │19000.00│-150.00 │25157 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│31700.00 │32100.00│50.00 │3521│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│36500.00 │37150.00│0.00│3696│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28000.00 │28200.00│-150.00 │571 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│23650.00 │24150.00│150.00 │9901│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│127000.00 │130000.0│1000.00 │1370│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│810000.00 │813000.0│-1000.00│980 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24850.00 │24150.00│-1100.00│8065│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15650.00 │15700.00│-300.00 │6690│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│12850.00 │13250.00│-100.00 │306 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│77900.00 │75900.00│-2400.00│3897│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│440000.00 │429600.0│7100.00 │15167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89000.00 │89200.00│-800.00 │97 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│322600.00 │319400.0│-14700.0│691 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│37550.00 │36650.00│-650.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6610.00 │6630.00 │-90.00 │2083│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│25500.00 │24600.00│-1250.00│707 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35000.00 │34800.00│-650.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9040.00 │9040.00 │0.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31160.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12840.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10625.00 │10625.00│30.00 │15 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17790.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│79000.00 │79080.00│-2040.00│6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
