[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68000.00 │68000.00│100.00 │813589 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│58000.00 │60500.00│2600.00 │12158 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│283000.00 │283000.0│1500.00 │10605 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36350.00 │36350.00│250.00 │60514 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22050.00 │22050.00│50.00 │28209 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│179000.00 │177000.0│-2500.00│35189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41250.00 │40850.00│50.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40600.00 │40200.00│-100.00 │45900 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│76100.00 │75200.00│-1100.00│51445 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│213000.00 │209000.0│-3500.00│5308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│586000.00 │603000.0│21000.00│13547 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│156000.00 │157500.0│2000.00 │11465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│116000.00 │122000.0│8000.00 │146686 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│37200.00 │37200.00│200.00 │5870│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40350.00 │40400.00│350.00 │12422 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74200.00 │74600.00│600.00 │3327│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43550.00 │43500.00│50.00 │2445│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81600.00 │81800.00│400.00 │4415│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│83500.00 │82300.00│-1100.00│6377│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47050.00 │46400.00│-400.00 │33522 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│201500.00 │206500.0│4500.00 │12864 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│87800.00 │86900.00│-500.00 │924 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18500.00 │18800.00│400.00 │77057 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│58400.00 │58100.00│-200.00 │39102 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│518000.00 │526000.0│7000.00 │6472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8380.00 │8430.00 │80.00 │13136 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6350.00 │6250.00 │-20.00 │5350│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│113500.00 │112500.0│-1500.00│311490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43700.00 │43300.00│100.00 │40088 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140500.00 │137000.0│-2500.00│3020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34150.00 │33800.00│-100.00 │3416│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│322500.00 │318000.0│-3000.00│22417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31850.00 │31750.00│-100.00 │82098 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14000.00 │14250.00│350.00 │30038 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│97500.00 │99100.00│1400.00 │8444│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│629000.00 │628000.0│-4000.00│726 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11000.00 │11000.00│50.00 │3065│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23850.00 │23500.00│-300.00 │996 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21250.00 │21150.00│250.00 │2726│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20600.00 │20700.00│250.00 │132267 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96200.00 │94300.00│-1500.00│2111│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│199000.00 │197000.0│-1500.00│1661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│66000.00 │64600.00│-600.00 │4174│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5480.00 │5460.00 │0.00│30750 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│33500.00 │32700.00│-300.00 │793 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│50700.00 │50700.00│500.00 │3288│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│462500.00 │457000.0│-4000.00│4603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37250.00 │36500.00│-700.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76400.00 │75900.00│-100.00 │9478│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│42300.00 │41800.00│-100.00 │18956 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│45000.00 │44900.00│400.00 │30325 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│62100.00 │60700.00│-1200.00│2787│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│83500.00 │83000.00│200.00 │17092 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27350.00 │27400.00│150.00 │7785│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7910.00 │7920.00 │20.00 │7850│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9260.00 │9230.00 │-40.00 │1110│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15350.00 │15250.00│-100.00 │4003│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34300.00 │34200.00│400.00 │6213│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│378000.00 │382000.0│5000.00 │12957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11300.00│50.00 │6461│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│105000.00 │107000.0│3000.00 │3131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│248500.00 │247500.0│0.00│3418│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4700.00 │4610.00 │10.00 │8712│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│152500.00 │152500.0│1000.00 │990 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6380.00 │6270.00 │-80.00 │2473│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│138000.00 │137000.0│-500.00 │3343│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│157000.00 │154000.0│-2500.00│7969│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│25150.00 │24700.00│-400.00 │2890│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│109500.00 │109000.0│0.00│4081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30650.00 │30550.00│50.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3170.00 │3110.00 │-20.00 │18408 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│33500.00 │33800.00│550.00 │13718 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│192500.00 │191000.0│-1500.00│1802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│73900.00 │73800.00│800.00 │4487│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│33150.00 │32500.00│-450.00 │11908 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│100000.00 │98000.00│-1700.00│101720 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16950.00 │16800.00│-100.00 │13087 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13700.00 │13700.00│150.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23800.00 │23400.00│-400.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│49400.00 │49100.00│-50.00 │4026│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5970.00 │6010.00 │60.00 │2217│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│166500.00 │164500.0│-2000.00│11301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│62900.00 │62800.00│200.00 │8315│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│868000.00 │867000.0│2000.00 │988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│45400.00 │44750.00│-650.00 │2290│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│219000.00 │217000.0│-3000.00│2116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43000.00 │43200.00│300.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66300.00 │65800.00│300.00 │1696│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│268000.00 │272500.0│7500.00 │463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11150.00 │11300.00│200.00 │6804│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5350.00 │5260.00 │-80.00 │1963│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│72000.00 │71300.00│-600.00 │1900│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│394000.00 │392500.0│-500.00 │443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│78700.00 │79700.00│1700.00 │1154│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│323500.00 │319500.0│-2000.00│329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29350.00 │29150.00│50.00 │1303│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│73100.00 │72200.00│100.00 │734 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58400.00 │61000.00│3000.00 │4005│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42600.00 │42500.00│200.00 │5039│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75700.00 │75100.00│-500.00 │1575│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27300.00 │27000.00│-100.00 │3846│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│313000.00 │312500.0│-3000.00│190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│70600.00 │70200.00│900.00 │2203│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│50200.00 │49950.00│-50.00 │9984│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│256500.00 │255000.0│-4000.00│814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│46000.00 │44950.00│-700.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50900.00 │50700.00│0.00│3557│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6740.00 │6650.00 │0.00│34040 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│157000.00 │158000.0│1500.00 │669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│84900.00 │82600.00│-1200.00│3354│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│59200.00 │60300.00│1100.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21800.00 │21550.00│-250.00 │1113│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│88000.00 │88300.00│500.00 │1454│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│130400.00 │130300.0│-200.00 │124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│117600.00 │111700.0│-5300.00│1273│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│124700.00 │126000.0│1000.00 │116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39250.00 │39650.00│450.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│40550.00 │39850.00│-250.00 │1648│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37200.00 │36800.00│0.00│1451│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27850.00 │27100.00│-700.00 │5038│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37400.00 │37150.00│-150.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│29000.00 │28100.00│-700.00 │2399│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│114700.00 │111000.0│-2900.00│5185│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │11000.00│-150.00 │10183 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│78200.00 │76800.00│-1400.00│9846│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│105000.00 │103000.0│-1500.00│4841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│62000.00 │61500.00│-800.00 │7755│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│126000.00 │139500.0│15000.00│55155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5060.00 │4920.00 │-70.00 │3201│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│49650.00 │49000.00│-700.00 │3685│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15250.00 │15150.00│0.00│8481│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14950.00 │14900.00│200.00 │8038│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│100000.00 │103500.0│3000.00 │15492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19150.00 │18750.00│100.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│62600.00 │65000.00│2500.00 │21676 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8240.00 │8100.00 │-60.00 │2501│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6390.00 │6420.00 │90.00 │78454 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│160000.00 │166500.0│7500.00 │6491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│70300.00 │69800.00│-100.00 │8426│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19050.00 │19800.00│800.00 │35374 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│32000.00 │31800.00│-300.00 │1135│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37150.00 │37700.00│550.00 │5736│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28150.00 │28300.00│100.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24450.00 │25100.00│950.00 │2724│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│64800.00 │63100.00│-1900.00│3387│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│823000.00 │811000.0│-2000.00│1059│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24350.00 │24400.00│250.00 │5636│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15700.00 │15700.00│0.00│12046 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13450.00 │13600.00│350.00 │526 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│76500.00 │75500.00│-400.00 │1985│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│431300.00 │469100.0│39500.00│12903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89200.00 │91900.00│2700.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│323500.00 │330800.0│11400.00│489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│36400.00 │35300.00│-1350.00│868 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6600.00 │6620.00 │-10.00 │5749│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24800.00 │24800.00│200.00 │29 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34950.00 │35050.00│250.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9040.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30765.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12745.00 │12745.00│90.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10525.00 │10550.00│-75.00 │84 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17620.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │79080.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│68000.00 │68000.00│100.00 │813589 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│58000.00 │60500.00│2600.00 │12158 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│283000.00 │283000.0│1500.00 │10605 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36350.00 │36350.00│250.00 │60514 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22050.00 │22050.00│50.00 │28209 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│179000.00 │177000.0│-2500.00│35189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41250.00 │40850.00│50.00 │2742│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│40600.00 │40200.00│-100.00 │45900 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│76100.00 │75200.00│-1100.00│51445 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│213000.00 │209000.0│-3500.00│5308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│586000.00 │603000.0│21000.00│13547 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│156000.00 │157500.0│2000.00 │11465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│116000.00 │122000.0│8000.00 │146686 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│37200.00 │37200.00│200.00 │5870│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40350.00 │40400.00│350.00 │12422 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74200.00 │74600.00│600.00 │3327│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43550.00 │43500.00│50.00 │2445│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81600.00 │81800.00│400.00 │4415│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│83500.00 │82300.00│-1100.00│6377│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47050.00 │46400.00│-400.00 │33522 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│201500.00 │206500.0│4500.00 │12864 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│87800.00 │86900.00│-500.00 │924 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18500.00 │18800.00│400.00 │77057 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│58400.00 │58100.00│-200.00 │39102 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│518000.00 │526000.0│7000.00 │6472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8380.00 │8430.00 │80.00 │13136 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6350.00 │6250.00 │-20.00 │5350│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│113500.00 │112500.0│-1500.00│311490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│43700.00 │43300.00│100.00 │40088 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140500.00 │137000.0│-2500.00│3020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34150.00 │33800.00│-100.00 │3416│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│322500.00 │318000.0│-3000.00│22417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31850.00 │31750.00│-100.00 │82098 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14000.00 │14250.00│350.00 │30038 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│97500.00 │99100.00│1400.00 │8444│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│629000.00 │628000.0│-4000.00│726 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11000.00 │11000.00│50.00 │3065│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23850.00 │23500.00│-300.00 │996 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21250.00 │21150.00│250.00 │2726│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20600.00 │20700.00│250.00 │132267 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96200.00 │94300.00│-1500.00│2111│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│199000.00 │197000.0│-1500.00│1661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│66000.00 │64600.00│-600.00 │4174│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5480.00 │5460.00 │0.00│30750 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│33500.00 │32700.00│-300.00 │793 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│50700.00 │50700.00│500.00 │3288│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│462500.00 │457000.0│-4000.00│4603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37250.00 │36500.00│-700.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76400.00 │75900.00│-100.00 │9478│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│42300.00 │41800.00│-100.00 │18956 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│45000.00 │44900.00│400.00 │30325 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│62100.00 │60700.00│-1200.00│2787│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│83500.00 │83000.00│200.00 │17092 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27350.00 │27400.00│150.00 │7785│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7910.00 │7920.00 │20.00 │7850│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9260.00 │9230.00 │-40.00 │1110│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15350.00 │15250.00│-100.00 │4003│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│34300.00 │34200.00│400.00 │6213│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│378000.00 │382000.0│5000.00 │12957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11300.00│50.00 │6461│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│105000.00 │107000.0│3000.00 │3131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│248500.00 │247500.0│0.00│3418│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4700.00 │4610.00 │10.00 │8712│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│152500.00 │152500.0│1000.00 │990 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6380.00 │6270.00 │-80.00 │2473│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│138000.00 │137000.0│-500.00 │3343│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│157000.00 │154000.0│-2500.00│7969│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│25150.00 │24700.00│-400.00 │2890│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│109500.00 │109000.0│0.00│4081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30650.00 │30550.00│50.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3170.00 │3110.00 │-20.00 │18408 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│33500.00 │33800.00│550.00 │13718 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│192500.00 │191000.0│-1500.00│1802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│73900.00 │73800.00│800.00 │4487│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│33150.00 │32500.00│-450.00 │11908 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│100000.00 │98000.00│-1700.00│101720 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16950.00 │16800.00│-100.00 │13087 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13700.00 │13700.00│150.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23800.00 │23400.00│-400.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│49400.00 │49100.00│-50.00 │4026│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5970.00 │6010.00 │60.00 │2217│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│166500.00 │164500.0│-2000.00│11301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│62900.00 │62800.00│200.00 │8315│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│868000.00 │867000.0│2000.00 │988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│45400.00 │44750.00│-650.00 │2290│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│219000.00 │217000.0│-3000.00│2116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43000.00 │43200.00│300.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66300.00 │65800.00│300.00 │1696│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│268000.00 │272500.0│7500.00 │463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11150.00 │11300.00│200.00 │6804│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5350.00 │5260.00 │-80.00 │1963│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│72000.00 │71300.00│-600.00 │1900│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│394000.00 │392500.0│-500.00 │443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│78700.00 │79700.00│1700.00 │1154│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│323500.00 │319500.0│-2000.00│329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29350.00 │29150.00│50.00 │1303│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│73100.00 │72200.00│100.00 │734 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58400.00 │61000.00│3000.00 │4005│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42600.00 │42500.00│200.00 │5039│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│75700.00 │75100.00│-500.00 │1575│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27300.00 │27000.00│-100.00 │3846│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│313000.00 │312500.0│-3000.00│190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│70600.00 │70200.00│900.00 │2203│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│50200.00 │49950.00│-50.00 │9984│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│256500.00 │255000.0│-4000.00│814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│46000.00 │44950.00│-700.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50900.00 │50700.00│0.00│3557│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6740.00 │6650.00 │0.00│34040 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│157000.00 │158000.0│1500.00 │669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│84900.00 │82600.00│-1200.00│3354│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│59200.00 │60300.00│1100.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│21800.00 │21550.00│-250.00 │1113│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│88000.00 │88300.00│500.00 │1454│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│130400.00 │130300.0│-200.00 │124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│117600.00 │111700.0│-5300.00│1273│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│124700.00 │126000.0│1000.00 │116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39250.00 │39650.00│450.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│40550.00 │39850.00│-250.00 │1648│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37200.00 │36800.00│0.00│1451│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│27850.00 │27100.00│-700.00 │5038│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37400.00 │37150.00│-150.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│29000.00 │28100.00│-700.00 │2399│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│114700.00 │111000.0│-2900.00│5185│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10950.00 │11000.00│-150.00 │10183 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│78200.00 │76800.00│-1400.00│9846│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│105000.00 │103000.0│-1500.00│4841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│62000.00 │61500.00│-800.00 │7755│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│126000.00 │139500.0│15000.00│55155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5060.00 │4920.00 │-70.00 │3201│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│49650.00 │49000.00│-700.00 │3685│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15250.00 │15150.00│0.00│8481│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14950.00 │14900.00│200.00 │8038│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│100000.00 │103500.0│3000.00 │15492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19150.00 │18750.00│100.00 │1356│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│62600.00 │65000.00│2500.00 │21676 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8240.00 │8100.00 │-60.00 │2501│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6390.00 │6420.00 │90.00 │78454 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│160000.00 │166500.0│7500.00 │6491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│70300.00 │69800.00│-100.00 │8426│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│19050.00 │19800.00│800.00 │35374 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│32000.00 │31800.00│-300.00 │1135│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│37150.00 │37700.00│550.00 │5736│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│28150.00 │28300.00│100.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│24450.00 │25100.00│950.00 │2724│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│64800.00 │63100.00│-1900.00│3387│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│823000.00 │811000.0│-2000.00│1059│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24350.00 │24400.00│250.00 │5636│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15700.00 │15700.00│0.00│12046 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13450.00 │13600.00│350.00 │526 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│76500.00 │75500.00│-400.00 │1985│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│431300.00 │469100.0│39500.00│12903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89200.00 │91900.00│2700.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│323500.00 │330800.0│11400.00│489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│36400.00 │35300.00│-1350.00│868 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6600.00 │6620.00 │-10.00 │5749│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24800.00 │24800.00│200.00 │29 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│34950.00 │35050.00│250.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9040.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30765.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12745.00 │12745.00│90.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10525.00 │10550.00│-75.00 │84 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17620.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │79080.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
