[표] 코스피 지수선물·옵션 시세표(15일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67300.00 │66600.00│-1100.00│829513 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│60000.00 │59100.00│-1000.00│11385 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│291500.00 │283500.0│-2500.00│16435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35450.00 │35100.00│-450.00 │72278 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21900.00 │21850.00│-50.00 │36243 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│177000.00 │177000.0│-1500.00│52753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40850.00 │40700.00│-300.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40800.00 │40200.00│-600.00 │37064 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│76700.00 │76800.00│-300.00 │42666 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│207000.00 │205500.0│-2000.00│5560│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│611000.00 │614000.0│-8000.00│11893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│158000.00 │157000.0│-3000.00│14419 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│125500.00 │126000.0│-1000.00│69017 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40050.00 │40150.00│350.00 │13340 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│41700.00 │41450.00│-50.00 │19638 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│74400.00 │73600.00│-1600.00│5844│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44300.00 │44000.00│-150.00 │4898│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│80500.00 │79700.00│-1000.00│4716│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│91800.00 │97600.00│5700.00 │20806 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46950.00 │46850.00│-400.00 │47009 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│206500.00 │207500.0│-1000.00│13514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│88700.00 │86800.00│-2300.00│497 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│19150.00 │19300.00│-100.00 │86895 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│60000.00 │59400.00│-300.00 │36160 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│513000.00 │505000.0│-11000.0│3338│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8390.00 │8330.00 │-80.00 │14690 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6250.00 │6490.00 │200.00 │11753 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│108500.00 │108500.0│-1500.00│183086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42500.00 │42350.00│-200.00 │22359 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│138000.00 │137500.0│0.00│1659│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34300.00 │34650.00│250.00 │2099│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│310000.00 │309000.0│-4000.00│16176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31350.00 │31500.00│-200.00 │83051 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14150.00 │14250.00│150.00 │28044 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│106500.00 │107500.0│1000.00 │9065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│629000.00 │622000.0│-11000.0│465 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11150.00 │11050.00│-150.00 │6959│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23850.00 │23800.00│-150.00 │1849│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23450.00 │23400.00│150.00 │21841 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202205 ( 10)│20800.00 │21000.00│100.00 │78748 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94400.00 │94500.00│300.00 │1204│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195000.00 │192000.0│-3500.00│2864│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64300.00 │64800.00│0.00│9825│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6100.00 │6220.00 │100.00 │83788 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33300.00 │33050.00│-150.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52100.00 │53500.00│1400.00 │5797│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│448500.00 │443500.0│-5500.00│4128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36950.00 │36350.00│-500.00 │6773│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75000.00 │74900.00│-700.00 │7926│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│42950.00 │44300.00│1350.00 │35641 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44100.00 │44200.00│-200.00 │18166 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│63400.00 │63600.00│-300.00 │2996│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│83500.00 │81900.00│-1500.00│20663 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27850.00 │27700.00│-100.00 │10363 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7940.00 │7910.00 │-60.00 │9668│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9150.00 │9110.00 │-80.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15250.00 │15600.00│250.00 │5642│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37200.00 │36900.00│-50.00 │13353 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│396500.00 │399000.0│-500.00 │17485 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│11200.00 │11150.00│-100.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│106500.00 │101500.0│-6500.00│9523│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│249500.00 │250500.0│2500.00 │3121│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4780.00 │4900.00 │150.00 │16189 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│153500.00 │151500.0│-2500.00│745 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6590.00 │6680.00 │70.00 │3406│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│137500.00 │138500.0│-500.00 │2616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│162000.00 │161000.0│-2500.00│4965│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24800.00 │24450.00│-350.00 │2787│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110000.00 │109500.0│-1000.00│5018│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30750.00 │30300.00│-400.00 │1865│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3170.00 │3100.00 │-50.00 │11025 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│34200.00 │34150.00│-350.00 │17776 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│195500.00 │198000.0│1500.00 │1346│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│85400.00 │88300.00│2900.00 │14088 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32550.00 │32200.00│-300.00 │4782│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│95000.00 │95300.00│-700.00 │54474 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16650.00 │16950.00│350.00 │11691 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13550.00 │13550.00│-200.00 │335 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23150.00 │23300.00│0.00│1954│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│44100.00 │41500.00│-2650.00│16490 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6030.00 │5970.00 │-30.00 │2181│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│162500.00 │159000.0│-5000.00│12212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│61500.00 │64100.00│2600.00 │13771 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│888000.00 │876000.0│-16000.0│866 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│47800.00 │47400.00│-450.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│216500.00 │213000.0│-4500.00│2189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│45600.00 │49550.00│3550.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│66400.00 │65900.00│-500.00 │1899│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│300500.00 │306500.0│5000.00 │1183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11300.00 │11200.00│-150.00 │4732│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5190.00 │5200.00 │-70.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│69300.00 │68700.00│-1100.00│1374│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│392000.00 │386000.0│-6500.00│881 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│81600.00 │79000.00│-2100.00│1471│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│320000.00 │337500.0│15000.00│727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28950.00 │28650.00│-200.00 │471 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│69100.00 │68700.00│-1600.00│456 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│58500.00 │59600.00│1100.00 │1272│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│41050.00 │40400.00│-850.00 │6340│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75900.00 │76200.00│200.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28300.00 │28050.00│50.00 │14237 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│315000.00 │308500.0│-6500.00│205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│72500.00 │73200.00│700.00 │2118│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│52100.00 │53300.00│700.00 │8062│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│255000.00 │255000.0│-500.00 │1241│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46950.00 │46900.00│-100.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│50500.00 │49350.00│-1550.00│2730│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6870.00 │6800.00 │-70.00 │40971 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│157000.00 │157000.0│-2500.00│238 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│85600.00 │82800.00│-3000.00│3953│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│59600.00 │60800.00│1500.00 │1217│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21800.00 │21450.00│-200.00 │1642│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│86100.00 │87100.00│1000.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│125000.00 │126400.0│-2600.00│458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│100800.00 │107900.0│6000.00 │2661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│129100.00 │130400.0│1300.00 │481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39650.00 │39350.00│-550.00 │389 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40200.00 │43550.00│3200.00 │14434 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36750.00 │36450.00│-250.00 │1575│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│27650.00 │26950.00│-1050.00│9224│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│37250.00 │36600.00│-1300.00│1721│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28600.00 │27700.00│-1350.00│2793│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│103100.00 │96400.00│-5000.00│6809│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11200.00 │11150.00│-150.00 │7030│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│77400.00 │77500.00│300.00 │5802│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│102000.00 │103500.0│-1000.00│2504│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│60800.00 │59700.00│-1500.00│8196│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│130000.00 │130000.0│-1000.00│8832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│5030.00 │4980.00 │-50.00 │18916 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48300.00 │48150.00│-550.00 │1298│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15300.00 │15200.00│-100.00 │15661 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14850.00 │14650.00│-200.00 │8320│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│95000.00 │94100.00│-2200.00│11265 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18300.00 │18350.00│-200.00 │1253│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│62000.00 │63400.00│1200.00 │11326 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8090.00 │8210.00 │70.00 │2858│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6630.00 │6610.00 │10.00 │50626 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│156000.00 │157000.0│-2000.00│3412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│71900.00 │71000.00│-1400.00│10140 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│21050.00 │20750.00│-450.00 │38086 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30550.00 │30450.00│-100.00 │1014│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│37650.00 │37550.00│-250.00 │12400 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│26500.00 │27650.00│-500.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27000.00 │27450.00│450.00 │7603│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59600.00 │59300.00│-800.00 │534 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│831000.00 │835000.0│-3000.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24250.00 │24400.00│0.00│5022│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16100.00 │16200.00│0.00│3447│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202205 ( 10)│13200.00 │13150.00│-200.00 │627 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│65700.00 │65500.00│-400.00 │18860 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│453000.00 │456000.0│-1900.00│3084│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│91700.00 │93800.00│1000.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│306100.00 │296900.0│-13900.0│956 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35750.00 │35350.00│-1000.00│255 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6850.00 │6580.00 │-400.00 │1854│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│23900.00 │24400.00│350.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│35000.00 │37750.00│2300.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9100.00 │9100.00 │-20.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30660.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12860.00 │12860.00│80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10445.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17435.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76775.00 │77095.00│-1055.00│2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67300.00 │66600.00│-1100.00│829513 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│60000.00 │59100.00│-1000.00│11385 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│291500.00 │283500.0│-2500.00│16435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35450.00 │35100.00│-450.00 │72278 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21900.00 │21850.00│-50.00 │36243 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│177000.00 │177000.0│-1500.00│52753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40850.00 │40700.00│-300.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40800.00 │40200.00│-600.00 │37064 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│76700.00 │76800.00│-300.00 │42666 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│207000.00 │205500.0│-2000.00│5560│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│611000.00 │614000.0│-8000.00│11893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│158000.00 │157000.0│-3000.00│14419 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│125500.00 │126000.0│-1000.00│69017 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40050.00 │40150.00│350.00 │13340 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│41700.00 │41450.00│-50.00 │19638 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│74400.00 │73600.00│-1600.00│5844│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44300.00 │44000.00│-150.00 │4898│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│80500.00 │79700.00│-1000.00│4716│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│91800.00 │97600.00│5700.00 │20806 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46950.00 │46850.00│-400.00 │47009 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│206500.00 │207500.0│-1000.00│13514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│88700.00 │86800.00│-2300.00│497 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│19150.00 │19300.00│-100.00 │86895 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│60000.00 │59400.00│-300.00 │36160 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│513000.00 │505000.0│-11000.0│3338│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8390.00 │8330.00 │-80.00 │14690 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6250.00 │6490.00 │200.00 │11753 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│108500.00 │108500.0│-1500.00│183086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42500.00 │42350.00│-200.00 │22359 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│138000.00 │137500.0│0.00│1659│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34300.00 │34650.00│250.00 │2099│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│310000.00 │309000.0│-4000.00│16176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31350.00 │31500.00│-200.00 │83051 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14150.00 │14250.00│150.00 │28044 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│106500.00 │107500.0│1000.00 │9065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│629000.00 │622000.0│-11000.0│465 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11150.00 │11050.00│-150.00 │6959│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23850.00 │23800.00│-150.00 │1849│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23450.00 │23400.00│150.00 │21841 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202205 ( 10)│20800.00 │21000.00│100.00 │78748 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94400.00 │94500.00│300.00 │1204│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195000.00 │192000.0│-3500.00│2864│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64300.00 │64800.00│0.00│9825│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6100.00 │6220.00 │100.00 │83788 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33300.00 │33050.00│-150.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52100.00 │53500.00│1400.00 │5797│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│448500.00 │443500.0│-5500.00│4128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36950.00 │36350.00│-500.00 │6773│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75000.00 │74900.00│-700.00 │7926│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│42950.00 │44300.00│1350.00 │35641 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44100.00 │44200.00│-200.00 │18166 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│63400.00 │63600.00│-300.00 │2996│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│83500.00 │81900.00│-1500.00│20663 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27850.00 │27700.00│-100.00 │10363 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7940.00 │7910.00 │-60.00 │9668│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9150.00 │9110.00 │-80.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15250.00 │15600.00│250.00 │5642│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37200.00 │36900.00│-50.00 │13353 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│396500.00 │399000.0│-500.00 │17485 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│11200.00 │11150.00│-100.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│106500.00 │101500.0│-6500.00│9523│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│249500.00 │250500.0│2500.00 │3121│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4780.00 │4900.00 │150.00 │16189 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│153500.00 │151500.0│-2500.00│745 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6590.00 │6680.00 │70.00 │3406│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│137500.00 │138500.0│-500.00 │2616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│162000.00 │161000.0│-2500.00│4965│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24800.00 │24450.00│-350.00 │2787│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110000.00 │109500.0│-1000.00│5018│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30750.00 │30300.00│-400.00 │1865│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3170.00 │3100.00 │-50.00 │11025 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│34200.00 │34150.00│-350.00 │17776 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│195500.00 │198000.0│1500.00 │1346│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│85400.00 │88300.00│2900.00 │14088 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32550.00 │32200.00│-300.00 │4782│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│95000.00 │95300.00│-700.00 │54474 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16650.00 │16950.00│350.00 │11691 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13550.00 │13550.00│-200.00 │335 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23150.00 │23300.00│0.00│1954│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│44100.00 │41500.00│-2650.00│16490 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6030.00 │5970.00 │-30.00 │2181│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│162500.00 │159000.0│-5000.00│12212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│61500.00 │64100.00│2600.00 │13771 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│888000.00 │876000.0│-16000.0│866 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│47800.00 │47400.00│-450.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│216500.00 │213000.0│-4500.00│2189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│45600.00 │49550.00│3550.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│66400.00 │65900.00│-500.00 │1899│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│300500.00 │306500.0│5000.00 │1183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11300.00 │11200.00│-150.00 │4732│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5190.00 │5200.00 │-70.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│69300.00 │68700.00│-1100.00│1374│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│392000.00 │386000.0│-6500.00│881 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│81600.00 │79000.00│-2100.00│1471│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│320000.00 │337500.0│15000.00│727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28950.00 │28650.00│-200.00 │471 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│69100.00 │68700.00│-1600.00│456 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│58500.00 │59600.00│1100.00 │1272│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│41050.00 │40400.00│-850.00 │6340│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75900.00 │76200.00│200.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28300.00 │28050.00│50.00 │14237 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│315000.00 │308500.0│-6500.00│205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│72500.00 │73200.00│700.00 │2118│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│52100.00 │53300.00│700.00 │8062│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│255000.00 │255000.0│-500.00 │1241│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46950.00 │46900.00│-100.00 │1782│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│50500.00 │49350.00│-1550.00│2730│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6870.00 │6800.00 │-70.00 │40971 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│157000.00 │157000.0│-2500.00│238 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│85600.00 │82800.00│-3000.00│3953│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│59600.00 │60800.00│1500.00 │1217│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21800.00 │21450.00│-200.00 │1642│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│86100.00 │87100.00│1000.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│125000.00 │126400.0│-2600.00│458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│100800.00 │107900.0│6000.00 │2661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│129100.00 │130400.0│1300.00 │481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39650.00 │39350.00│-550.00 │389 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40200.00 │43550.00│3200.00 │14434 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36750.00 │36450.00│-250.00 │1575│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│27650.00 │26950.00│-1050.00│9224│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│37250.00 │36600.00│-1300.00│1721│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28600.00 │27700.00│-1350.00│2793│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│103100.00 │96400.00│-5000.00│6809│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11200.00 │11150.00│-150.00 │7030│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│77400.00 │77500.00│300.00 │5802│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│102000.00 │103500.0│-1000.00│2504│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│60800.00 │59700.00│-1500.00│8196│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│130000.00 │130000.0│-1000.00│8832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│5030.00 │4980.00 │-50.00 │18916 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48300.00 │48150.00│-550.00 │1298│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15300.00 │15200.00│-100.00 │15661 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14850.00 │14650.00│-200.00 │8320│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│95000.00 │94100.00│-2200.00│11265 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18300.00 │18350.00│-200.00 │1253│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│62000.00 │63400.00│1200.00 │11326 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8090.00 │8210.00 │70.00 │2858│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6630.00 │6610.00 │10.00 │50626 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│156000.00 │157000.0│-2000.00│3412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│71900.00 │71000.00│-1400.00│10140 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│21050.00 │20750.00│-450.00 │38086 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30550.00 │30450.00│-100.00 │1014│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│37650.00 │37550.00│-250.00 │12400 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│26500.00 │27650.00│-500.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27000.00 │27450.00│450.00 │7603│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59600.00 │59300.00│-800.00 │534 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│831000.00 │835000.0│-3000.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24250.00 │24400.00│0.00│5022│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16100.00 │16200.00│0.00│3447│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202205 ( 10)│13200.00 │13150.00│-200.00 │627 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│65700.00 │65500.00│-400.00 │18860 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│453000.00 │456000.0│-1900.00│3084│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│91700.00 │93800.00│1000.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│306100.00 │296900.0│-13900.0│956 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35750.00 │35350.00│-1000.00│255 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6850.00 │6580.00 │-400.00 │1854│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│23900.00 │24400.00│350.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│35000.00 │37750.00│2300.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9100.00 │9100.00 │-20.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30660.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12860.00 │12860.00│80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10445.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17435.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76775.00 │77095.00│-1055.00│2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
