[표] 코스피 지수선물·옵션 시세표(18일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66400.00 │66600.00│0.00│820457 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│58800.00 │59500.00│400.00 │4465│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│282500.00 │283000.0│-500.00 │8811│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35250.00 │35350.00│250.00 │34147 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21800.00 │21850.00│0.00│39586 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│176000.00 │178500.0│1500.00 │29254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40550.00 │40550.00│-150.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40200.00 │40100.00│-100.00 │20938 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│76400.00 │78200.00│1400.00 │31402 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│206000.00 │211500.0│6000.00 │5610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│609000.00 │602000.0│-12000.0│11540 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│156000.00 │157000.0│0.00│18240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│125000.00 │124500.0│-1500.00│35600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40450.00 │40000.00│-150.00 │7976│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│41200.00 │40850.00│-600.00 │15222 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73600.00 │73200.00│-400.00 │4933│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43700.00 │44300.00│300.00 │3217│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│79600.00 │80200.00│500.00 │2634│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│98200.00 │93700.00│-3900.00│15900 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46850.00 │46700.00│-150.00 │19751 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│207500.00 │217000.0│9500.00 │27515 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86400.00 │86500.00│-300.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│19200.00 │18350.00│-950.00 │129793 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59000.00 │59200.00│-200.00 │27040 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│500000.00 │499000.0│-6000.00│5577│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8270.00 │8260.00 │-70.00 │12761 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6530.00 │6390.00 │-100.00 │7758│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│107500.00 │109000.0│500.00 │275286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42350.00 │41950.00│-400.00 │20371 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│136500.00 │139500.0│2000.00 │1375│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34500.00 │35900.00│1250.00 │5354│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│307000.00 │306500.0│-2500.00│8565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31700.00 │31350.00│-150.00 │69600 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14200.00 │14250.00│0.00│17949 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│107000.00 │108000.0│500.00 │3618│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│619000.00 │636000.0│14000.00│983 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11000.00 │11000.00│-50.00 │5147│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23550.00 │24300.00│500.00 │5160│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23450.00 │23500.00│100.00 │8293│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202205 ( 10)│21000.00 │21300.00│300.00 │121996 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94100.00 │95900.00│1400.00 │2222│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│191500.00 │192500.0│500.00 │1187│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64500.00 │64500.00│-300.00 │3052│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6250.00 │6160.00 │-60.00 │77517 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│31900.00 │33000.00│-50.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│53500.00 │54100.00│600.00 │5839│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│440500.00 │437500.0│-6000.00│2645│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36600.00 │36450.00│100.00 │3085│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│74900.00 │74800.00│-100.00 │3550│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│44400.00 │44950.00│650.00 │26466 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44300.00 │43650.00│-550.00 │18619 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│63200.00 │67100.00│3500.00 │8669│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│82100.00 │83600.00│1700.00 │20686 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27650.00 │27300.00│-400.00 │13477 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7910.00 │7820.00 │-90.00 │8106│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9100.00 │9070.00 │-40.00 │1420│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15550.00 │15450.00│-150.00 │6681│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│36350.00 │36800.00│-100.00 │6486│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│397000.00 │393500.0│-5500.00│9972│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│11050.00 │11050.00│-100.00 │3086│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│101000.00 │99300.00│-2200.00│12222 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│250500.00 │248500.0│-2000.00│2936│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4900.00 │4890.00 │-10.00 │8058│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│151000.00 │152000.0│500.00 │1049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6680.00 │6910.00 │230.00 │2604│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│138000.00 │137500.0│-1000.00│1028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│162500.00 │167000.0│6000.00 │22292 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24350.00 │24400.00│-50.00 │1883│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│108000.00 │110000.0│500.00 │2867│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30250.00 │30200.00│-100.00 │2066│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3140.00 │3070.00 │-30.00 │19590 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│34050.00 │33950.00│-200.00 │11346 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│196500.00 │195000.0│-3000.00│1691│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│88400.00 │88700.00│400.00 │14713 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32000.00 │32000.00│-200.00 │7232│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│95000.00 │94400.00│-900.00 │39981 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16950.00 │16900.00│-50.00 │12328 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13500.00 │13600.00│50.00 │102 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23100.00 │22900.00│-400.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41150.00 │41250.00│-250.00 │5859│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│5950.00 │6000.00 │30.00 │556 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│157000.00 │157000.0│-2000.00│7600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│64000.00 │59900.00│-4200.00│11344 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│868000.00 │903000.0│27000.00│1727│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│47650.00 │48100.00│700.00 │4733│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│211000.00 │208000.0│-5000.00│1656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│49000.00 │50200.00│650.00 │2529│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│65100.00 │66400.00│500.00 │3236│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│303500.00 │305500.0│-1000.00│775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11200.00 │11700.00│500.00 │8214│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5260.00 │5570.00 │370.00 │16858 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│67800.00 │66800.00│-1900.00│1528│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│382000.00 │386500.0│500.00 │1371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│78500.00 │77700.00│-1300.00│1302│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│333000.00 │331000.0│-6500.00│367 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28150.00 │28950.00│300.00 │1527│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68000.00 │68700.00│0.00│457 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59600.00 │59100.00│-500.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│40400.00 │40650.00│250.00 │5608│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75800.00 │77600.00│1400.00 │3293│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28250.00 │28350.00│300.00 │21970 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│306500.00 │310000.0│1500.00 │83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│73300.00 │76800.00│3600.00 │4160│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│53100.00 │54300.00│1000.00 │13351 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│254000.00 │258000.0│3000.00 │2360│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46650.00 │48050.00│1150.00 │2682│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49000.00 │50200.00│850.00 │2826│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6730.00 │6710.00 │-90.00 │36284 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│155500.00 │156000.0│-1000.00│208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│82700.00 │86100.00│3300.00 │5851│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│60100.00 │59500.00│-1300.00│355 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21550.00 │21950.00│500.00 │34 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│87100.00 │84700.00│-2400.00│1568│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│0.00 │126400.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│108100.00 │102300.0│-5600.00│2480│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│130400.00 │130800.0│400.00 │261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39200.00 │39600.00│250.00 │43 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│43550.00 │42350.00│-1200.00│9015│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36450.00 │36300.00│-150.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26750.00 │27300.00│350.00 │2894│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│36400.00 │37100.00│500.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│27700.00 │27300.00│-400.00 │663 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│97200.00 │98300.00│1900.00 │3723│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11150.00 │11150.00│0.00│3643│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│76900.00 │72400.00│-5100.00│8742│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│102500.00 │103000.0│-500.00 │1649│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│59700.00 │59500.00│-200.00 │4929│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│130500.00 │129500.0│-500.00 │16276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4940.00 │5000.00 │20.00 │11190 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47750.00 │47800.00│-350.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15100.00 │15150.00│-50.00 │13236 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14550.00 │14400.00│-250.00 │4363│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│93600.00 │87800.00│-6300.00│27232 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18100.00 │18400.00│50.00 │3763│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│63300.00 │58800.00│-4600.00│19594 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8300.00 │8220.00 │10.00 │4933│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6610.00 │6520.00 │-90.00 │50394 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│155500.00 │149000.0│-8000.00│7899│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│70900.00 │71000.00│0.00│10223 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20500.00 │20550.00│-200.00 │10605 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30350.00 │30250.00│-200.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│37500.00 │38700.00│1150.00 │8718│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│27450.00 │28200.00│550.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27500.00 │27700.00│250.00 │6207│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59200.00 │59100.00│-200.00 │942 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│830000.00 │830000.0│-5000.00│1183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24300.00 │24300.00│-100.00 │6480│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15600.00 │16100.00│-100.00 │3203│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│11900.00 │13050.00│-100.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│65200.00 │64300.00│-1200.00│1319│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│460000.00 │467500.0│11500.00│4834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│93200.00 │91800.00│-2000.00│386 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│293500.00 │286900.0│-10000.0│958 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35550.00 │36450.00│1100.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6590.00 │6640.00 │60.00 │611 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│24350.00 │24400.00│0.00│70 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│37600.00 │39750.00│2000.00 │3654│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9050.00 │9005.00 │-95.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30275.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12860.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10615.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17205.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │77095.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66400.00 │66600.00│0.00│820457 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│58800.00 │59500.00│400.00 │4465│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│282500.00 │283000.0│-500.00 │8811│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35250.00 │35350.00│250.00 │34147 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21800.00 │21850.00│0.00│39586 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│176000.00 │178500.0│1500.00 │29254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40550.00 │40550.00│-150.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40200.00 │40100.00│-100.00 │20938 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│76400.00 │78200.00│1400.00 │31402 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│206000.00 │211500.0│6000.00 │5610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│609000.00 │602000.0│-12000.0│11540 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│156000.00 │157000.0│0.00│18240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│125000.00 │124500.0│-1500.00│35600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40450.00 │40000.00│-150.00 │7976│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│41200.00 │40850.00│-600.00 │15222 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73600.00 │73200.00│-400.00 │4933│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43700.00 │44300.00│300.00 │3217│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│79600.00 │80200.00│500.00 │2634│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│98200.00 │93700.00│-3900.00│15900 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46850.00 │46700.00│-150.00 │19751 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│207500.00 │217000.0│9500.00 │27515 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86400.00 │86500.00│-300.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│19200.00 │18350.00│-950.00 │129793 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59000.00 │59200.00│-200.00 │27040 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│500000.00 │499000.0│-6000.00│5577│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8270.00 │8260.00 │-70.00 │12761 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6530.00 │6390.00 │-100.00 │7758│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│107500.00 │109000.0│500.00 │275286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42350.00 │41950.00│-400.00 │20371 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│136500.00 │139500.0│2000.00 │1375│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34500.00 │35900.00│1250.00 │5354│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│307000.00 │306500.0│-2500.00│8565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31700.00 │31350.00│-150.00 │69600 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14200.00 │14250.00│0.00│17949 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│107000.00 │108000.0│500.00 │3618│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│619000.00 │636000.0│14000.00│983 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11000.00 │11000.00│-50.00 │5147│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23550.00 │24300.00│500.00 │5160│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23450.00 │23500.00│100.00 │8293│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202205 ( 10)│21000.00 │21300.00│300.00 │121996 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94100.00 │95900.00│1400.00 │2222│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│191500.00 │192500.0│500.00 │1187│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64500.00 │64500.00│-300.00 │3052│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6250.00 │6160.00 │-60.00 │77517 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│31900.00 │33000.00│-50.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│53500.00 │54100.00│600.00 │5839│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│440500.00 │437500.0│-6000.00│2645│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36600.00 │36450.00│100.00 │3085│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│74900.00 │74800.00│-100.00 │3550│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│44400.00 │44950.00│650.00 │26466 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44300.00 │43650.00│-550.00 │18619 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│63200.00 │67100.00│3500.00 │8669│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│82100.00 │83600.00│1700.00 │20686 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27650.00 │27300.00│-400.00 │13477 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7910.00 │7820.00 │-90.00 │8106│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9100.00 │9070.00 │-40.00 │1420│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15550.00 │15450.00│-150.00 │6681│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│36350.00 │36800.00│-100.00 │6486│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│397000.00 │393500.0│-5500.00│9972│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│11050.00 │11050.00│-100.00 │3086│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│101000.00 │99300.00│-2200.00│12222 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│250500.00 │248500.0│-2000.00│2936│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4900.00 │4890.00 │-10.00 │8058│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│151000.00 │152000.0│500.00 │1049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6680.00 │6910.00 │230.00 │2604│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│138000.00 │137500.0│-1000.00│1028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│162500.00 │167000.0│6000.00 │22292 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24350.00 │24400.00│-50.00 │1883│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│108000.00 │110000.0│500.00 │2867│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30250.00 │30200.00│-100.00 │2066│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3140.00 │3070.00 │-30.00 │19590 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│34050.00 │33950.00│-200.00 │11346 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│196500.00 │195000.0│-3000.00│1691│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│88400.00 │88700.00│400.00 │14713 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32000.00 │32000.00│-200.00 │7232│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│95000.00 │94400.00│-900.00 │39981 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16950.00 │16900.00│-50.00 │12328 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13500.00 │13600.00│50.00 │102 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23100.00 │22900.00│-400.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41150.00 │41250.00│-250.00 │5859│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│5950.00 │6000.00 │30.00 │556 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│157000.00 │157000.0│-2000.00│7600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│64000.00 │59900.00│-4200.00│11344 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│868000.00 │903000.0│27000.00│1727│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│47650.00 │48100.00│700.00 │4733│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│211000.00 │208000.0│-5000.00│1656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│49000.00 │50200.00│650.00 │2529│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│65100.00 │66400.00│500.00 │3236│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│303500.00 │305500.0│-1000.00│775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11200.00 │11700.00│500.00 │8214│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5260.00 │5570.00 │370.00 │16858 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│67800.00 │66800.00│-1900.00│1528│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│382000.00 │386500.0│500.00 │1371│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│78500.00 │77700.00│-1300.00│1302│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│333000.00 │331000.0│-6500.00│367 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28150.00 │28950.00│300.00 │1527│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68000.00 │68700.00│0.00│457 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59600.00 │59100.00│-500.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│40400.00 │40650.00│250.00 │5608│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75800.00 │77600.00│1400.00 │3293│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28250.00 │28350.00│300.00 │21970 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│306500.00 │310000.0│1500.00 │83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│73300.00 │76800.00│3600.00 │4160│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│53100.00 │54300.00│1000.00 │13351 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│254000.00 │258000.0│3000.00 │2360│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46650.00 │48050.00│1150.00 │2682│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49000.00 │50200.00│850.00 │2826│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6730.00 │6710.00 │-90.00 │36284 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│155500.00 │156000.0│-1000.00│208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│82700.00 │86100.00│3300.00 │5851│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│60100.00 │59500.00│-1300.00│355 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21550.00 │21950.00│500.00 │34 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│87100.00 │84700.00│-2400.00│1568│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│0.00 │126400.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│108100.00 │102300.0│-5600.00│2480│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│130400.00 │130800.0│400.00 │261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39200.00 │39600.00│250.00 │43 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│43550.00 │42350.00│-1200.00│9015│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36450.00 │36300.00│-150.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26750.00 │27300.00│350.00 │2894│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│36400.00 │37100.00│500.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│27700.00 │27300.00│-400.00 │663 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│97200.00 │98300.00│1900.00 │3723│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11150.00 │11150.00│0.00│3643│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│76900.00 │72400.00│-5100.00│8742│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│102500.00 │103000.0│-500.00 │1649│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│59700.00 │59500.00│-200.00 │4929│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│130500.00 │129500.0│-500.00 │16276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4940.00 │5000.00 │20.00 │11190 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47750.00 │47800.00│-350.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15100.00 │15150.00│-50.00 │13236 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14550.00 │14400.00│-250.00 │4363│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│93600.00 │87800.00│-6300.00│27232 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18100.00 │18400.00│50.00 │3763│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│63300.00 │58800.00│-4600.00│19594 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8300.00 │8220.00 │10.00 │4933│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6610.00 │6520.00 │-90.00 │50394 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│155500.00 │149000.0│-8000.00│7899│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│70900.00 │71000.00│0.00│10223 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20500.00 │20550.00│-200.00 │10605 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30350.00 │30250.00│-200.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│37500.00 │38700.00│1150.00 │8718│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│27450.00 │28200.00│550.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27500.00 │27700.00│250.00 │6207│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59200.00 │59100.00│-200.00 │942 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│830000.00 │830000.0│-5000.00│1183│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24300.00 │24300.00│-100.00 │6480│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15600.00 │16100.00│-100.00 │3203│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│11900.00 │13050.00│-100.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│65200.00 │64300.00│-1200.00│1319│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│460000.00 │467500.0│11500.00│4834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│93200.00 │91800.00│-2000.00│386 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│293500.00 │286900.0│-10000.0│958 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35550.00 │36450.00│1100.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6590.00 │6640.00 │60.00 │611 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│24350.00 │24400.00│0.00│70 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│37600.00 │39750.00│2000.00 │3654│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9050.00 │9005.00 │-95.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30275.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12860.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10615.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17205.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │77095.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
