[표] 코스피 지수선물·옵션 시세표(21일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67400.00 │67600.00│300.00 │829303 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│61600.00 │61800.00│800.00 │5367│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│291000.00 │299000.0│8500.00 │11202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│36450.00 │36350.00│-50.00 │28868 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21350.00 │21700.00│400.00 │44102 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│184000.00 │183500.0│0.00│39970 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40250.00 │40350.00│200.00 │1236│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41200.00 │41300.00│400.00 │23623 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│80200.00 │80100.00│-100.00 │65069 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│214500.00 │211500.0│-2000.00│5007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│608000.00 │612000.0│4000.00 │10248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│162000.00 │169000.0│8000.00 │57816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│124000.00 │125500.0│1500.00 │24109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40800.00 │40400.00│-350.00 │6208│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│43250.00 │44450.00│1550.00 │38740 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│74700.00 │75200.00│700.00 │4418│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44550.00 │43950.00│-300.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81400.00 │81600.00│700.00 │1178│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│96800.00 │95900.00│-1000.00│10588 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47800.00 │48000.00│150.00 │21695 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│219000.00 │219000.0│0.00│7023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│89200.00 │88800.00│0.00│732 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18850.00 │18550.00│-350.00 │66573 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│60300.00 │60200.00│100.00 │21047 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│503000.00 │505000.0│-2000.00│2579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8270.00 │8360.00 │80.00 │13220 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6480.00 │6530.00 │70.00 │4620│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│112500.00 │113000.0│0.00│253899 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│41200.00 │41600.00│400.00 │17404 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│137000.00 │137000.0│500.00 │967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34550.00 │35550.00│1000.00 │4328│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│311000.00 │309000.0│-6500.00│20552 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31600.00 │31850.00│300.00 │44309 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14650.00 │14650.00│50.00 │18159 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│105500.00 │104000.0│-1000.00│1457│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│652000.00 │631000.0│-18000.0│791 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11400.00 │11450.00│100.00 │4023│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│26000.00 │25100.00│-700.00 │7313│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24950.00 │24900.00│-50.00 │18125 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│22000.00 │21700.00│0.00│176706 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│97800.00 │98200.00│1200.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195000.00 │196500.0│1500.00 │1176│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│65900.00 │65700.00│200.00 │3977│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6200.00 │6170.00 │-30.00 │120671 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33150.00 │33250.00│100.00 │37 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│53100.00 │53000.00│200.00 │2019│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│441000.00 │438000.0│-2500.00│1968│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36950.00 │36800.00│-200.00 │3781│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75100.00 │75600.00│800.00 │7446│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│43350.00 │43650.00│300.00 │9323│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43600.00 │44150.00│450.00 │13827 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│70100.00 │70200.00│300.00 │9588│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│83300.00 │83300.00│100.00 │6091│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27100.00 │27300.00│200.00 │4207│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7980.00 │7990.00 │30.00 │5247│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9200.00 │9190.00 │0.00│3369│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15450.00 │15500.00│150.00 │858 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38400.00 │37100.00│-1300.00│7933│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│391500.00 │387500.0│-4000.00│7806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10900.00 │11000.00│100.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│101500.00 │103000.0│2000.00 │2899│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│259500.00 │265000.0│7500.00 │4965│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4910.00 │4890.00 │0.00│7437│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│152000.00 │153000.0│1000.00 │500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6870.00 │6960.00 │90.00 │2199│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│140000.00 │140000.0│0.00│2158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│167000.00 │167000.0│1000.00 │5641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25300.00 │25100.00│-300.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110500.00 │112000.0│2000.00 │4685│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30800.00 │30800.00│200.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3130.00 │3100.00 │-30.00 │3976│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│33800.00 │34100.00│350.00 │15443 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│196000.00 │196000.0│500.00 │1140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│87400.00 │87000.00│-700.00 │12862 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32350.00 │32250.00│100.00 │2920│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│94900.00 │93300.00│-1900.00│62095 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16800.00 │16700.00│-100.00 │2547│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13900.00 │13900.00│50.00 │123 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23050.00 │22800.00│-300.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41550.00 │41800.00│600.00 │8942│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6160.00 │6130.00 │-20.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│160000.00 │160000.0│0.00│4852│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│59700.00 │58300.00│-1100.00│14467 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│933000.00 │939000.0│19000.00│1761│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│47300.00 │47150.00│-150.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│208500.00 │210000.0│2000.00 │565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50600.00 │49300.00│-1300.00│842 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│67000.00 │67400.00│700.00 │1361│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│306000.00 │305500.0│2500.00 │463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11750.00 │11650.00│-100.00 │2094│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5480.00 │5580.00 │50.00 │2297│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│67000.00 │66900.00│400.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│408000.00 │402500.0│-3500.00│1452│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│80000.00 │81000.00│1100.00 │146 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│330500.00 │345500.0│16500.00│760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29350.00 │29150.00│-50.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68500.00 │69000.00│400.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59500.00 │59500.00│500.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38650.00 │38800.00│800.00 │12291 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│78000.00 │78200.00│200.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28000.00 │27750.00│-250.00 │4087│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│320000.00 │318000.0│-1500.00│64 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│75400.00 │76200.00│800.00 │3273│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│55800.00 │55900.00│400.00 │11240 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│261500.00 │258000.0│-2000.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46700.00 │46750.00│-350.00 │306 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│50100.00 │49800.00│50.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6640.00 │6690.00 │60.00 │45313 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│159000.00 │162500.0│3500.00 │815 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│85800.00 │84900.00│-100.00 │617 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│60300.00 │61900.00│1700.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21700.00 │21650.00│-50.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│84700.00 │83600.00│-1300.00│632 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│133000.00 │133200.0│200.00 │331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│102100.00 │103300.0│100.00 │443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│132000.00 │130800.0│-1700.00│98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39600.00 │40600.00│850.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41600.00 │41850.00│300.00 │4066│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36500.00 │36750.00│350.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│27000.00 │26900.00│50.00 │2306│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│41100.00 │40900.00│-150.00 │2349│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28700.00 │28550.00│-150.00 │946 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│95000.00 │96500.00│1300.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11900.00 │11900.00│0.00│7383│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│72000.00 │70800.00│-1000.00│9560│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│101500.00 │101500.0│0.00│1691│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│61600.00 │60700.00│-300.00 │7143│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│126500.00 │129000.0│2500.00 │6233│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│5020.00 │5010.00 │-10.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│50400.00 │51400.00│1600.00 │788 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│16050.00 │16150.00│150.00 │12929 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14750.00 │14700.00│150.00 │2104│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│89600.00 │90200.00│700.00 │8539│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18450.00 │18600.00│100.00 │2517│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59400.00 │58900.00│-100.00 │7639│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8250.00 │8240.00 │50.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6690.00 │6740.00 │0.00│13581 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153000.00 │155500.0│3500.00 │8080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│72500.00 │73300.00│800.00 │6765│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20600.00 │20450.00│-150.00 │22618 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30700.00 │30950.00│250.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39350.00 │40200.00│1100.00 │16332 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29050.00 │29600.00│450.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│28300.00 │28300.00│0.00│11796 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59500.00 │59800.00│800.00 │1813│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│809000.00 │805000.0│2000.00 │226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24200.00 │24600.00│400.00 │724 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16000.00 │16000.00│100.00 │2627│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13350.00 │13250.00│-50.00 │61 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│64600.00 │64500.00│-400.00 │2460│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│477900.00 │472200.0│-3600.00│5282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│89800.00 │89700.00│-800.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│282000.00 │278600.0│0.00│328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35850.00 │35900.00│-100.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6850.00 │6850.00 │70.00 │4942│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│24250.00 │24050.00│-150.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│40400.00 │39950.00│-200.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8990.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30210.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12940.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10240.00 │10095.00│-285.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17595.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77645.00 │77760.00│345.00 │7 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67400.00 │67600.00│300.00 │829303 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│61600.00 │61800.00│800.00 │5367│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│291000.00 │299000.0│8500.00 │11202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│36450.00 │36350.00│-50.00 │28868 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21350.00 │21700.00│400.00 │44102 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│184000.00 │183500.0│0.00│39970 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40250.00 │40350.00│200.00 │1236│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41200.00 │41300.00│400.00 │23623 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│80200.00 │80100.00│-100.00 │65069 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│214500.00 │211500.0│-2000.00│5007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│608000.00 │612000.0│4000.00 │10248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│162000.00 │169000.0│8000.00 │57816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│124000.00 │125500.0│1500.00 │24109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40800.00 │40400.00│-350.00 │6208│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│43250.00 │44450.00│1550.00 │38740 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│74700.00 │75200.00│700.00 │4418│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44550.00 │43950.00│-300.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81400.00 │81600.00│700.00 │1178│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│96800.00 │95900.00│-1000.00│10588 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47800.00 │48000.00│150.00 │21695 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│219000.00 │219000.0│0.00│7023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│89200.00 │88800.00│0.00│732 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18850.00 │18550.00│-350.00 │66573 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│60300.00 │60200.00│100.00 │21047 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│503000.00 │505000.0│-2000.00│2579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8270.00 │8360.00 │80.00 │13220 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6480.00 │6530.00 │70.00 │4620│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│112500.00 │113000.0│0.00│253899 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│41200.00 │41600.00│400.00 │17404 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│137000.00 │137000.0│500.00 │967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34550.00 │35550.00│1000.00 │4328│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│311000.00 │309000.0│-6500.00│20552 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31600.00 │31850.00│300.00 │44309 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14650.00 │14650.00│50.00 │18159 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│105500.00 │104000.0│-1000.00│1457│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│652000.00 │631000.0│-18000.0│791 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11400.00 │11450.00│100.00 │4023│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│26000.00 │25100.00│-700.00 │7313│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24950.00 │24900.00│-50.00 │18125 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│22000.00 │21700.00│0.00│176706 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│97800.00 │98200.00│1200.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195000.00 │196500.0│1500.00 │1176│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│65900.00 │65700.00│200.00 │3977│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6200.00 │6170.00 │-30.00 │120671 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33150.00 │33250.00│100.00 │37 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│53100.00 │53000.00│200.00 │2019│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│441000.00 │438000.0│-2500.00│1968│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36950.00 │36800.00│-200.00 │3781│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75100.00 │75600.00│800.00 │7446│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│43350.00 │43650.00│300.00 │9323│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43600.00 │44150.00│450.00 │13827 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│70100.00 │70200.00│300.00 │9588│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│83300.00 │83300.00│100.00 │6091│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27100.00 │27300.00│200.00 │4207│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7980.00 │7990.00 │30.00 │5247│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9200.00 │9190.00 │0.00│3369│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15450.00 │15500.00│150.00 │858 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38400.00 │37100.00│-1300.00│7933│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│391500.00 │387500.0│-4000.00│7806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10900.00 │11000.00│100.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│101500.00 │103000.0│2000.00 │2899│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│259500.00 │265000.0│7500.00 │4965│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4910.00 │4890.00 │0.00│7437│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│152000.00 │153000.0│1000.00 │500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6870.00 │6960.00 │90.00 │2199│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│140000.00 │140000.0│0.00│2158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│167000.00 │167000.0│1000.00 │5641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25300.00 │25100.00│-300.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110500.00 │112000.0│2000.00 │4685│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30800.00 │30800.00│200.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3130.00 │3100.00 │-30.00 │3976│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│33800.00 │34100.00│350.00 │15443 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│196000.00 │196000.0│500.00 │1140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│87400.00 │87000.00│-700.00 │12862 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32350.00 │32250.00│100.00 │2920│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│94900.00 │93300.00│-1900.00│62095 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16800.00 │16700.00│-100.00 │2547│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13900.00 │13900.00│50.00 │123 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23050.00 │22800.00│-300.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41550.00 │41800.00│600.00 │8942│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6160.00 │6130.00 │-20.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│160000.00 │160000.0│0.00│4852│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│59700.00 │58300.00│-1100.00│14467 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│933000.00 │939000.0│19000.00│1761│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│47300.00 │47150.00│-150.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│208500.00 │210000.0│2000.00 │565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50600.00 │49300.00│-1300.00│842 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│67000.00 │67400.00│700.00 │1361│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│306000.00 │305500.0│2500.00 │463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11750.00 │11650.00│-100.00 │2094│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5480.00 │5580.00 │50.00 │2297│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│67000.00 │66900.00│400.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│408000.00 │402500.0│-3500.00│1452│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│80000.00 │81000.00│1100.00 │146 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│330500.00 │345500.0│16500.00│760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29350.00 │29150.00│-50.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68500.00 │69000.00│400.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59500.00 │59500.00│500.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38650.00 │38800.00│800.00 │12291 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│78000.00 │78200.00│200.00 │401 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28000.00 │27750.00│-250.00 │4087│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│320000.00 │318000.0│-1500.00│64 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│75400.00 │76200.00│800.00 │3273│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│55800.00 │55900.00│400.00 │11240 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│261500.00 │258000.0│-2000.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46700.00 │46750.00│-350.00 │306 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│50100.00 │49800.00│50.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6640.00 │6690.00 │60.00 │45313 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│159000.00 │162500.0│3500.00 │815 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│85800.00 │84900.00│-100.00 │617 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│60300.00 │61900.00│1700.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21700.00 │21650.00│-50.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│84700.00 │83600.00│-1300.00│632 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│133000.00 │133200.0│200.00 │331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│102100.00 │103300.0│100.00 │443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│132000.00 │130800.0│-1700.00│98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39600.00 │40600.00│850.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41600.00 │41850.00│300.00 │4066│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36500.00 │36750.00│350.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│27000.00 │26900.00│50.00 │2306│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│41100.00 │40900.00│-150.00 │2349│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28700.00 │28550.00│-150.00 │946 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│95000.00 │96500.00│1300.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11900.00 │11900.00│0.00│7383│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│72000.00 │70800.00│-1000.00│9560│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│101500.00 │101500.0│0.00│1691│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│61600.00 │60700.00│-300.00 │7143│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│126500.00 │129000.0│2500.00 │6233│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│5020.00 │5010.00 │-10.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│50400.00 │51400.00│1600.00 │788 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│16050.00 │16150.00│150.00 │12929 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14750.00 │14700.00│150.00 │2104│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│89600.00 │90200.00│700.00 │8539│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18450.00 │18600.00│100.00 │2517│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59400.00 │58900.00│-100.00 │7639│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8250.00 │8240.00 │50.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6690.00 │6740.00 │0.00│13581 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153000.00 │155500.0│3500.00 │8080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│72500.00 │73300.00│800.00 │6765│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20600.00 │20450.00│-150.00 │22618 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30700.00 │30950.00│250.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39350.00 │40200.00│1100.00 │16332 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29050.00 │29600.00│450.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│28300.00 │28300.00│0.00│11796 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59500.00 │59800.00│800.00 │1813│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│809000.00 │805000.0│2000.00 │226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24200.00 │24600.00│400.00 │724 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16000.00 │16000.00│100.00 │2627│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13350.00 │13250.00│-50.00 │61 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│64600.00 │64500.00│-400.00 │2460│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│477900.00 │472200.0│-3600.00│5282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│89800.00 │89700.00│-800.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│282000.00 │278600.0│0.00│328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35850.00 │35900.00│-100.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6850.00 │6850.00 │70.00 │4942│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│24250.00 │24050.00│-150.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│40400.00 │39950.00│-200.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8990.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30210.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12940.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10240.00 │10095.00│-285.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17595.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77645.00 │77760.00│345.00 │7 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
