[표] 코스피 지수선물·옵션 시세표(25일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66400.00 │66300.00│-800.00 │535185 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│60700.00 │59400.00│-1800.00│16890 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│290000.00 │286000.0│-10500.0│9884│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35750.00 │35800.00│-400.00 │45430 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21350.00 │21100.00│-400.00 │18183 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│177500.00 │182500.0│2500.00 │108287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39700.00 │39400.00│-550.00 │3454│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42000.00 │41950.00│-250.00 │73387 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│78700.00 │79800.00│200.00 │104180 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│209000.00 │204000.0│-8500.00│9783│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│583000.00 │576000.0│-21000.0│10220 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│165000.00 │162500.0│-5000.00│48288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│121000.00 │119000.0│-3500.00│42368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40000.00 │39800.00│-600.00 │6525│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│44000.00 │42350.00│-2150.00│30001 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73500.00 │72700.00│-1400.00│5050│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43700.00 │44050.00│0.00│2666│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81800.00 │82300.00│500.00 │3604│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│95200.00 │95000.00│-1200.00│10540 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│48900.00 │47700.00│-1150.00│57860 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│213500.00 │212500.0│-5500.00│15903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86900.00 │86100.00│-2300.00│780 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18300.00 │18000.00│-550.00 │106039 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│61300.00 │60100.00│-1600.00│52038 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│476000.00 │486500.0│-500.00 │12814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8120.00 │8090.00 │-130.00 │11795 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6350.00 │6240.00 │-200.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│109000.00 │108000.0│-2500.00│144551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│40800.00 │40450.00│-850.00 │18704 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│136000.00 │132000.0│-5500.00│1294│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34950.00 │34650.00│-800.00 │2710│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│294000.00 │288500.0│-11000.0│13945 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30800.00 │30000.00│-1350.00│63607 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14600.00 │14600.00│-100.00 │52575 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│104000.00 │104000.0│-2500.00│4637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│626000.00 │620000.0│1000.00 │1042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11550.00 │11500.00│-100.00 │7772│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│26450.00 │25550.00│-450.00 │8653│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│25050.00 │24800.00│-150.00 │49329 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20650.00 │20300.00│-900.00 │129276 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│95400.00 │93000.00│-4300.00│1327│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│194500.00 │192500.0│-3000.00│987 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│66000.00 │64800.00│-1200.00│3940│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6000.00 │6060.00 │-90.00 │21204 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32950.00 │32850.00│-50.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│51000.00 │51600.00│-900.00 │1977│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│416500.00 │414000.0│-9500.00│4243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36350.00 │36000.00│-600.00 │3025│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│73600.00 │72700.00│-1900.00│3958│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│42750.00 │43150.00│-300.00 │12610 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43400.00 │42450.00│-1650.00│19858 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│65900.00 │62600.00│-4200.00│25907 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│81000.00 │79900.00│-2400.00│11759 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26600.00 │26500.00│-350.00 │7340│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│8000.00 │8000.00 │-50.00 │11205 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9150.00 │9180.00 │0.00│1527│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15200.00 │15150.00│-200.00 │2450│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│39000.00 │38250.00│400.00 │34018 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│384500.00 │372500.0│-16500.0│16965 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10700.00 │10550.00│-300.00 │7419│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│100000.00 │100000.0│-1500.00│4383│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│263000.00 │259500.0│-5000.00│10376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4870.00 │4840.00 │-40.00 │5911│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│150000.00 │147500.0│-4500.00│1695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6700.00 │6740.00 │-120.00 │7840│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│138000.00 │137000.0│-3000.00│3285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│167000.00 │158500.0│-9500.00│9447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25100.00 │25000.00│-400.00 │1799│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│109000.00 │108500.0│-1500.00│5175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30050.00 │29800.00│-600.00 │554 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3080.00 │3090.00 │0.00│3399│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│32200.00 │32000.00│-1150.00│15663 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│196000.00 │190500.0│-7500.00│2534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│84000.00 │85000.00│-600.00 │9155│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│33350.00 │33600.00│100.00 │5875│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│90000.00 │89200.00│-2500.00│29732 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16250.00 │16100.00│-250.00 │12386 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13600.00 │13250.00│-550.00 │236 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│22000.00 │21550.00│-650.00 │1127│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41800.00 │40500.00│-1850.00│9628│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6000.00 │6060.00 │-60.00 │5288│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│156500.00 │156000.0│-2500.00│5734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│56000.00 │55800.00│-700.00 │6094│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│910000.00 │875000.0│-47000.0│2753│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│46100.00 │45800.00│-900.00 │3071│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│214000.00 │210000.0│-5000.00│704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│48000.00 │48200.00│-100.00 │1618│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69300.00 │69000.00│-300.00 │4159│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│301000.00 │304000.0│-1500.00│554 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11500.00 │11300.00│-300.00 │554 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5600.00 │5640.00 │-30.00 │5486│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│69300.00 │69600.00│100.00 │1374│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│415000.00 │418000.0│6000.00 │2038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│79800.00 │78600.00│-1500.00│946 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│335500.00 │344000.0│2500.00 │1600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28500.00 │28100.00│-800.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68300.00 │67700.00│-1100.00│420 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59000.00 │58700.00│-1000.00│285 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37300.00 │37100.00│-700.00 │3400│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│76400.00 │74900.00│-2700.00│780 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28000.00 │26950.00│-950.00 │3865│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│310500.00 │316500.0│0.00│761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│78000.00 │77500.00│-1200.00│7544│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│53500.00 │53800.00│-700.00 │15248 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│253500.00 │240500.0│-15500.0│1392│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│45400.00 │44400.00│-1850.00│2272│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49350.00 │46500.00│-3350.00│5231│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6530.00 │6510.00 │-90.00 │27662 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│156000.00 │153000.0│-6500.00│319 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│83000.00 │82300.00│-2000.00│609 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│60200.00 │57800.00│-3700.00│2011│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21000.00 │21100.00│-250.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│80500.00 │80200.00│-1300.00│1241│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│133000.00 │131300.0│-2700.00│243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│99800.00 │98300.00│-3100.00│256 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│124800.00 │123600.0│-2600.00│266 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39300.00 │39350.00│-400.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41250.00 │40700.00│-1700.00│7142│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36000.00 │35400.00│-950.00 │1763│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25900.00 │24550.00│-1600.00│23466 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39350.00 │38900.00│-900.00 │2335│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28950.00 │28050.00│-1100.00│3031│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│93500.00 │105400.0│11200.00│30466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11750.00 │11700.00│-150.00 │9183│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│67900.00 │67400.00│-1600.00│4735│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│99000.00 │96500.00│-3200.00│5011│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│59300.00 │57500.00│-2800.00│7163│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│123000.00 │126500.0│1000.00 │26019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4820.00 │4730.00 │-170.00 │10244 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48900.00 │48850.00│-1100.00│1382│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│16100.00 │15800.00│-300.00 │17295 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│16000.00 │15150.00│50.00 │40811 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87400.00 │82000.00│-7100.00│48332 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18600.00 │17850.00│-1000.00│1616│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│57300.00 │58700.00│800.00 │13695 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8160.00 │8280.00 │40.00 │1999│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6490.00 │6410.00 │-230.00 │21492 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│149500.00 │149000.0│-3000.00│2775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│69900.00 │69000.00│-2300.00│10183 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19150.00 │19000.00│-550.00 │15365 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29600.00 │29450.00│-850.00 │1882│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39600.00 │38050.00│-2500.00│10325 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29450.00 │29100.00│-750.00 │519 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27600.00 │27800.00│-300.00 │6689│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59700.00 │59300.00│-1600.00│1377│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│792000.00 │792000.0│-5000.00│203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│23850.00 │23650.00│-700.00 │1761│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15450.00 │15550.00│-250.00 │1873│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13050.00 │12950.00│-150.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│60300.00 │60500.00│-1400.00│5769│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│468000.00 │450800.0│-22300.0│4229│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│86100.00 │86800.00│-1000.00│684 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│272300.00 │275000.0│-3600.00│560 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│34050.00 │33500.00│-1000.00│322 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6600.00 │6530.00 │-230.00 │385 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│22500.00 │21750.00│-1000.00│938 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│39850.00 │41100.00│600.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8995.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29430.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │13020.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9675.00 │9640.00 │-465.00 │45 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17470.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│74365.00 │74035.00│-2180.00│6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66400.00 │66300.00│-800.00 │535185 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│60700.00 │59400.00│-1800.00│16890 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│290000.00 │286000.0│-10500.0│9884│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35750.00 │35800.00│-400.00 │45430 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21350.00 │21100.00│-400.00 │18183 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│177500.00 │182500.0│2500.00 │108287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39700.00 │39400.00│-550.00 │3454│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42000.00 │41950.00│-250.00 │73387 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│78700.00 │79800.00│200.00 │104180 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│209000.00 │204000.0│-8500.00│9783│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│583000.00 │576000.0│-21000.0│10220 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│165000.00 │162500.0│-5000.00│48288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│121000.00 │119000.0│-3500.00│42368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40000.00 │39800.00│-600.00 │6525│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│44000.00 │42350.00│-2150.00│30001 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73500.00 │72700.00│-1400.00│5050│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43700.00 │44050.00│0.00│2666│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81800.00 │82300.00│500.00 │3604│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│95200.00 │95000.00│-1200.00│10540 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│48900.00 │47700.00│-1150.00│57860 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│213500.00 │212500.0│-5500.00│15903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86900.00 │86100.00│-2300.00│780 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18300.00 │18000.00│-550.00 │106039 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│61300.00 │60100.00│-1600.00│52038 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│476000.00 │486500.0│-500.00 │12814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8120.00 │8090.00 │-130.00 │11795 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6350.00 │6240.00 │-200.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│109000.00 │108000.0│-2500.00│144551 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│40800.00 │40450.00│-850.00 │18704 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│136000.00 │132000.0│-5500.00│1294│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34950.00 │34650.00│-800.00 │2710│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│294000.00 │288500.0│-11000.0│13945 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30800.00 │30000.00│-1350.00│63607 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14600.00 │14600.00│-100.00 │52575 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│104000.00 │104000.0│-2500.00│4637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│626000.00 │620000.0│1000.00 │1042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11550.00 │11500.00│-100.00 │7772│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│26450.00 │25550.00│-450.00 │8653│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│25050.00 │24800.00│-150.00 │49329 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20650.00 │20300.00│-900.00 │129276 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│95400.00 │93000.00│-4300.00│1327│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│194500.00 │192500.0│-3000.00│987 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│66000.00 │64800.00│-1200.00│3940│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6000.00 │6060.00 │-90.00 │21204 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32950.00 │32850.00│-50.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│51000.00 │51600.00│-900.00 │1977│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│416500.00 │414000.0│-9500.00│4243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36350.00 │36000.00│-600.00 │3025│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│73600.00 │72700.00│-1900.00│3958│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│42750.00 │43150.00│-300.00 │12610 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│43400.00 │42450.00│-1650.00│19858 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│65900.00 │62600.00│-4200.00│25907 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│81000.00 │79900.00│-2400.00│11759 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26600.00 │26500.00│-350.00 │7340│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│8000.00 │8000.00 │-50.00 │11205 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9150.00 │9180.00 │0.00│1527│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15200.00 │15150.00│-200.00 │2450│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│39000.00 │38250.00│400.00 │34018 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│384500.00 │372500.0│-16500.0│16965 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10700.00 │10550.00│-300.00 │7419│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│100000.00 │100000.0│-1500.00│4383│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│263000.00 │259500.0│-5000.00│10376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4870.00 │4840.00 │-40.00 │5911│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│150000.00 │147500.0│-4500.00│1695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6700.00 │6740.00 │-120.00 │7840│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│138000.00 │137000.0│-3000.00│3285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│167000.00 │158500.0│-9500.00│9447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25100.00 │25000.00│-400.00 │1799│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│109000.00 │108500.0│-1500.00│5175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30050.00 │29800.00│-600.00 │554 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3080.00 │3090.00 │0.00│3399│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│32200.00 │32000.00│-1150.00│15663 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│196000.00 │190500.0│-7500.00│2534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│84000.00 │85000.00│-600.00 │9155│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│33350.00 │33600.00│100.00 │5875│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│90000.00 │89200.00│-2500.00│29732 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16250.00 │16100.00│-250.00 │12386 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13600.00 │13250.00│-550.00 │236 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│22000.00 │21550.00│-650.00 │1127│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41800.00 │40500.00│-1850.00│9628│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6000.00 │6060.00 │-60.00 │5288│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│156500.00 │156000.0│-2500.00│5734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│56000.00 │55800.00│-700.00 │6094│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│910000.00 │875000.0│-47000.0│2753│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│46100.00 │45800.00│-900.00 │3071│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│214000.00 │210000.0│-5000.00│704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│48000.00 │48200.00│-100.00 │1618│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69300.00 │69000.00│-300.00 │4159│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│301000.00 │304000.0│-1500.00│554 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11500.00 │11300.00│-300.00 │554 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5600.00 │5640.00 │-30.00 │5486│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│69300.00 │69600.00│100.00 │1374│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│415000.00 │418000.0│6000.00 │2038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│79800.00 │78600.00│-1500.00│946 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│335500.00 │344000.0│2500.00 │1600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28500.00 │28100.00│-800.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68300.00 │67700.00│-1100.00│420 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59000.00 │58700.00│-1000.00│285 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37300.00 │37100.00│-700.00 │3400│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│76400.00 │74900.00│-2700.00│780 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28000.00 │26950.00│-950.00 │3865│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│310500.00 │316500.0│0.00│761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│78000.00 │77500.00│-1200.00│7544│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│53500.00 │53800.00│-700.00 │15248 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│253500.00 │240500.0│-15500.0│1392│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│45400.00 │44400.00│-1850.00│2272│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49350.00 │46500.00│-3350.00│5231│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6530.00 │6510.00 │-90.00 │27662 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│156000.00 │153000.0│-6500.00│319 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│83000.00 │82300.00│-2000.00│609 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│60200.00 │57800.00│-3700.00│2011│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21000.00 │21100.00│-250.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│80500.00 │80200.00│-1300.00│1241│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│133000.00 │131300.0│-2700.00│243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│99800.00 │98300.00│-3100.00│256 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│124800.00 │123600.0│-2600.00│266 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39300.00 │39350.00│-400.00 │197 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41250.00 │40700.00│-1700.00│7142│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36000.00 │35400.00│-950.00 │1763│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25900.00 │24550.00│-1600.00│23466 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39350.00 │38900.00│-900.00 │2335│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28950.00 │28050.00│-1100.00│3031│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│93500.00 │105400.0│11200.00│30466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11750.00 │11700.00│-150.00 │9183│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│67900.00 │67400.00│-1600.00│4735│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│99000.00 │96500.00│-3200.00│5011│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│59300.00 │57500.00│-2800.00│7163│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│123000.00 │126500.0│1000.00 │26019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4820.00 │4730.00 │-170.00 │10244 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48900.00 │48850.00│-1100.00│1382│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│16100.00 │15800.00│-300.00 │17295 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│16000.00 │15150.00│50.00 │40811 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87400.00 │82000.00│-7100.00│48332 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18600.00 │17850.00│-1000.00│1616│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│57300.00 │58700.00│800.00 │13695 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8160.00 │8280.00 │40.00 │1999│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6490.00 │6410.00 │-230.00 │21492 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│149500.00 │149000.0│-3000.00│2775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│69900.00 │69000.00│-2300.00│10183 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19150.00 │19000.00│-550.00 │15365 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29600.00 │29450.00│-850.00 │1882│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39600.00 │38050.00│-2500.00│10325 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29450.00 │29100.00│-750.00 │519 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27600.00 │27800.00│-300.00 │6689│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59700.00 │59300.00│-1600.00│1377│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│792000.00 │792000.0│-5000.00│203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│23850.00 │23650.00│-700.00 │1761│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15450.00 │15550.00│-250.00 │1873│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13050.00 │12950.00│-150.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│60300.00 │60500.00│-1400.00│5769│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│468000.00 │450800.0│-22300.0│4229│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│86100.00 │86800.00│-1000.00│684 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│272300.00 │275000.0│-3600.00│560 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│34050.00 │33500.00│-1000.00│322 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6600.00 │6530.00 │-230.00 │385 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│22500.00 │21750.00│-1000.00│938 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│39850.00 │41100.00│600.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8995.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29430.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │13020.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9675.00 │9640.00 │-465.00 │45 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17470.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│74365.00 │74035.00│-2180.00│6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
