[표] 코스피 지수선물·옵션 시세표(29일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65100.00 │67400.00│2300.00 │1844251 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│56600.00 │57000.00│400.00 │5448│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│288000.00 │289500.0│1000.00 │5882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35350.00 │35650.00│300.00 │37178 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22850.00 │23000.00│250.00 │105014 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│188000.00 │187000.0│-2000.00│65703 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39100.00 │39600.00│650.00 │5398│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42050.00 │42050.00│-250.00 │43399 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83500.00 │83700.00│-100.00 │41791 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│209500.00 │208000.0│-1500.00│5394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│604000.00 │612000.0│15000.00│19954 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│163000.00 │166000.0│3500.00 │36336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│120500.00 │116000.0│-5000.00│80234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│41250.00 │40950.00│-200.00 │9244│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│44150.00 │43800.00│-300.00 │16068 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72700.00 │73000.00│100.00 │2775│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43100.00 │43750.00│0.00│1802│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81800.00 │82500.00│400.00 │6455│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│94300.00 │91800.00│-3200.00│7336│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47600.00 │47100.00│-400.00 │35928 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│217000.00 │205000.0│-11000.0│39948 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86000.00 │86300.00│300.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16300.00 │16700.00│400.00 │140956 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59100.00 │58500.00│-800.00 │26562 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│505000.00 │518000.0│16000.00│11082 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7960.00 │8040.00 │110.00 │19903 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6620.00 │6550.00 │-50.00 │10147 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110000.00 │112500.0│2500.00 │200832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42300.00 │42150.00│-500.00 │23491 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│128000.00 │132000.0│1500.00 │388 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35100.00 │34950.00│-100.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│282500.00 │287000.0│5500.00 │16891 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30050.00 │30300.00│300.00 │34616 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13800.00 │14000.00│300.00 │57733 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│104000.00 │103000.0│-500.00 │8990│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│590000.00 │578000.0│-14000.0│1230│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11250.00 │11250.00│0.00│4053│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25300.00 │25400.00│100.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24600.00 │24850.00│150.00 │9010│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│21250.00 │20450.00│-700.00 │96525 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│93300.00 │94200.00│900.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│193500.00 │197000.0│3500.00 │1671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64100.00 │64700.00│200.00 │8508│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6140.00 │6030.00 │-120.00 │32812 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│31900.00 │33300.00│100.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52900.00 │53000.00│0.00│8100│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│415000.00 │420500.0│5500.00 │3606│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37300.00 │37300.00│-250.00 │2082│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│70300.00 │70700.00│200.00 │5485│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│43500.00 │43950.00│400.00 │9986│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44750.00 │44700.00│-200.00 │16360 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│64800.00 │65400.00│500.00 │4637│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│81500.00 │81300.00│0.00│9233│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26650.00 │26900.00│250.00 │3837│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7900.00 │7890.00 │70.00 │13495 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8970.00 │8940.00 │10.00 │2963│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15150.00 │15450.00│300.00 │5353│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│39300.00 │38600.00│-600.00 │8356│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│351000.00 │349500.0│-1500.00│14712 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10600.00 │10800.00│250.00 │3675│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│97600.00 │105000.0│7700.00 │14335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│269500.00 │269000.0│-500.00 │4746│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4870.00 │4840.00 │0.00│11587 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│148500.00 │154000.0│4000.00 │1051│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6860.00 │6840.00 │-20.00 │1352│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│146500.00 │148000.0│500.00 │8712│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│179500.00 │181000.0│3500.00 │23065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25600.00 │25250.00│-200.00 │6629│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│115000.00 │115500.0│500.00 │5736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29200.00 │29750.00│200.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2930.00 │2940.00 │-10.00 │4362│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31350.00 │31850.00│800.00 │23520 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│200000.00 │209000.0│6000.00 │12396 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│85300.00 │84000.00│-600.00 │7723│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31600.00 │32450.00│550.00 │3949│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│89500.00 │90100.00│500.00 │40184 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16450.00 │16650.00│200.00 │8250│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13550.00 │13650.00│200.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21700.00 │22250.00│550.00 │2002│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39300.00 │40500.00│1300.00 │9069│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6080.00 │6200.00 │100.00 │2385│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│175000.00 │175500.0│-500.00 │13312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│57000.00 │57000.00│200.00 │2316│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│904000.00 │908000.0│6000.00 │1926│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│51500.00 │50100.00│-1100.00│8085│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│208000.00 │210000.0│500.00 │2024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│51000.00 │50800.00│-300.00 │1181│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69600.00 │70200.00│0.00│3284│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│312500.00 │310000.0│-3500.00│489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11300.00 │11300.00│-150.00 │4534│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5630.00 │5700.00 │50.00 │10623 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│64800.00 │66900.00│-800.00 │990 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│408000.00 │396000.0│-11000.0│467 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│79400.00 │78300.00│-1300.00│607 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│345500.00 │344000.0│3500.00 │184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28600.00 │28650.00│-100.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68500.00 │68600.00│700.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│60700.00 │61300.00│200.00 │1371│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37850.00 │38000.00│200.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75000.00 │75500.00│-100.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27700.00 │27600.00│0.00│3304│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│306500.00 │302500.0│-7500.00│352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│82300.00 │82000.00│-400.00 │5328│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│55800.00 │55000.00│-400.00 │9078│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│249000.00 │248500.0│-500.00 │760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│47300.00 │47100.00│450.00 │3790│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│48150.00 │47950.00│-250.00 │1973│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6630.00 │6530.00 │-90.00 │83085 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│149500.00 │150500.0│1500.00 │394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│85000.00 │86000.00│2000.00 │7412│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│59200.00 │58900.00│-900.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20750.00 │20750.00│150.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│80400.00 │81500.00│1600.00 │994 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│132600.00 │136800.0│5100.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│94900.00 │95500.00│600.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│126900.00 │127800.0│1400.00 │149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39000.00 │40200.00│1550.00 │318 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41300.00 │41550.00│-650.00 │3343│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35350.00 │35550.00│400.00 │1721│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25900.00 │25950.00│700.00 │8415│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39400.00 │40250.00│1200.00 │3898│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│30500.00 │30900.00│800.00 │2321│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│102900.00 │102800.0│-100.00 │5920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11450.00 │11700.00│300.00 │1225│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│69000.00 │68200.00│-200.00 │3437│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│94100.00 │95500.00│1200.00 │2982│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│63300.00 │63900.00│300.00 │10374 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│133000.00 │135500.0│2000.00 │7515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4880.00 │4940.00 │40.00 │4913│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│46900.00 │47800.00│450.00 │1216│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15100.00 │14700.00│-450.00 │32862 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14850.00 │14900.00│-100.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87500.00 │88300.00│1300.00 │12064 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18100.00 │18450.00│100.00 │1852│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59300.00 │59300.00│300.00 │5479│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8250.00 │8250.00 │30.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6620.00 │6640.00 │70.00 │18017 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153000.00 │153000.0│-500.00 │1808│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│68000.00 │67700.00│600.00 │12244 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19050.00 │19050.00│150.00 │7284│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│28600.00 │28600.00│250.00 │942 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│36800.00 │38100.00│1500.00 │5799│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30300.00 │30550.00│400.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26550.00 │27200.00│1000.00 │11088 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59200.00 │60300.00│-700.00 │1459│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│831000.00 │833000.0│0.00│454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26450.00 │26000.00│-300.00 │16287 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15500.00 │15700.00│100.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12800.00 │13050.00│150.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│60100.00 │60500.00│500.00 │4082│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│451200.00 │476800.0│25800.00│6096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82700.00 │82900.00│600.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│271100.00 │281600.0│11700.00│1159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│34450.00 │34400.00│800.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6530.00 │6620.00 │140.00 │1020│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│20750.00 │21150.00│150.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│44700.00 │45300.00│700.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9115.00 │9055.00 │190.00 │145 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30565.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12565.00 │12595.00│630.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10010.00 │10040.00│95.00 │136 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17105.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │74510.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65100.00 │67400.00│2300.00 │1844251 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│56600.00 │57000.00│400.00 │5448│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│288000.00 │289500.0│1000.00 │5882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35350.00 │35650.00│300.00 │37178 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22850.00 │23000.00│250.00 │105014 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│188000.00 │187000.0│-2000.00│65703 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39100.00 │39600.00│650.00 │5398│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│42050.00 │42050.00│-250.00 │43399 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83500.00 │83700.00│-100.00 │41791 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│209500.00 │208000.0│-1500.00│5394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│604000.00 │612000.0│15000.00│19954 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│163000.00 │166000.0│3500.00 │36336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│120500.00 │116000.0│-5000.00│80234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│41250.00 │40950.00│-200.00 │9244│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│44150.00 │43800.00│-300.00 │16068 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72700.00 │73000.00│100.00 │2775│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43100.00 │43750.00│0.00│1802│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81800.00 │82500.00│400.00 │6455│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│94300.00 │91800.00│-3200.00│7336│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47600.00 │47100.00│-400.00 │35928 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│217000.00 │205000.0│-11000.0│39948 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86000.00 │86300.00│300.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16300.00 │16700.00│400.00 │140956 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59100.00 │58500.00│-800.00 │26562 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│505000.00 │518000.0│16000.00│11082 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7960.00 │8040.00 │110.00 │19903 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6620.00 │6550.00 │-50.00 │10147 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110000.00 │112500.0│2500.00 │200832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42300.00 │42150.00│-500.00 │23491 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│128000.00 │132000.0│1500.00 │388 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35100.00 │34950.00│-100.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│282500.00 │287000.0│5500.00 │16891 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30050.00 │30300.00│300.00 │34616 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13800.00 │14000.00│300.00 │57733 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│104000.00 │103000.0│-500.00 │8990│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│590000.00 │578000.0│-14000.0│1230│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11250.00 │11250.00│0.00│4053│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25300.00 │25400.00│100.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24600.00 │24850.00│150.00 │9010│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│21250.00 │20450.00│-700.00 │96525 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│93300.00 │94200.00│900.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│193500.00 │197000.0│3500.00 │1671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64100.00 │64700.00│200.00 │8508│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6140.00 │6030.00 │-120.00 │32812 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│31900.00 │33300.00│100.00 │71 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52900.00 │53000.00│0.00│8100│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│415000.00 │420500.0│5500.00 │3606│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37300.00 │37300.00│-250.00 │2082│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│70300.00 │70700.00│200.00 │5485│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│43500.00 │43950.00│400.00 │9986│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44750.00 │44700.00│-200.00 │16360 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│64800.00 │65400.00│500.00 │4637│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│81500.00 │81300.00│0.00│9233│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26650.00 │26900.00│250.00 │3837│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7900.00 │7890.00 │70.00 │13495 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8970.00 │8940.00 │10.00 │2963│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15150.00 │15450.00│300.00 │5353│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│39300.00 │38600.00│-600.00 │8356│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│351000.00 │349500.0│-1500.00│14712 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10600.00 │10800.00│250.00 │3675│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│97600.00 │105000.0│7700.00 │14335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│269500.00 │269000.0│-500.00 │4746│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4870.00 │4840.00 │0.00│11587 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│148500.00 │154000.0│4000.00 │1051│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6860.00 │6840.00 │-20.00 │1352│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│146500.00 │148000.0│500.00 │8712│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│179500.00 │181000.0│3500.00 │23065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25600.00 │25250.00│-200.00 │6629│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│115000.00 │115500.0│500.00 │5736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29200.00 │29750.00│200.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2930.00 │2940.00 │-10.00 │4362│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31350.00 │31850.00│800.00 │23520 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│200000.00 │209000.0│6000.00 │12396 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│85300.00 │84000.00│-600.00 │7723│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31600.00 │32450.00│550.00 │3949│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│89500.00 │90100.00│500.00 │40184 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16450.00 │16650.00│200.00 │8250│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13550.00 │13650.00│200.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│21700.00 │22250.00│550.00 │2002│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39300.00 │40500.00│1300.00 │9069│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6080.00 │6200.00 │100.00 │2385│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│175000.00 │175500.0│-500.00 │13312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│57000.00 │57000.00│200.00 │2316│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│904000.00 │908000.0│6000.00 │1926│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│51500.00 │50100.00│-1100.00│8085│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│208000.00 │210000.0│500.00 │2024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│51000.00 │50800.00│-300.00 │1181│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69600.00 │70200.00│0.00│3284│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│312500.00 │310000.0│-3500.00│489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11300.00 │11300.00│-150.00 │4534│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5630.00 │5700.00 │50.00 │10623 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│64800.00 │66900.00│-800.00 │990 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│408000.00 │396000.0│-11000.0│467 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│79400.00 │78300.00│-1300.00│607 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│345500.00 │344000.0│3500.00 │184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28600.00 │28650.00│-100.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68500.00 │68600.00│700.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│60700.00 │61300.00│200.00 │1371│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37850.00 │38000.00│200.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75000.00 │75500.00│-100.00 │537 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27700.00 │27600.00│0.00│3304│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│306500.00 │302500.0│-7500.00│352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│82300.00 │82000.00│-400.00 │5328│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│55800.00 │55000.00│-400.00 │9078│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│249000.00 │248500.0│-500.00 │760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│47300.00 │47100.00│450.00 │3790│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│48150.00 │47950.00│-250.00 │1973│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6630.00 │6530.00 │-90.00 │83085 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│149500.00 │150500.0│1500.00 │394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│85000.00 │86000.00│2000.00 │7412│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│59200.00 │58900.00│-900.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20750.00 │20750.00│150.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│80400.00 │81500.00│1600.00 │994 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│132600.00 │136800.0│5100.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│94900.00 │95500.00│600.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│126900.00 │127800.0│1400.00 │149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39000.00 │40200.00│1550.00 │318 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41300.00 │41550.00│-650.00 │3343│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35350.00 │35550.00│400.00 │1721│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25900.00 │25950.00│700.00 │8415│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39400.00 │40250.00│1200.00 │3898│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│30500.00 │30900.00│800.00 │2321│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│102900.00 │102800.0│-100.00 │5920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11450.00 │11700.00│300.00 │1225│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│69000.00 │68200.00│-200.00 │3437│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│94100.00 │95500.00│1200.00 │2982│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│63300.00 │63900.00│300.00 │10374 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│133000.00 │135500.0│2000.00 │7515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4880.00 │4940.00 │40.00 │4913│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│46900.00 │47800.00│450.00 │1216│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15100.00 │14700.00│-450.00 │32862 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14850.00 │14900.00│-100.00 │2028│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87500.00 │88300.00│1300.00 │12064 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18100.00 │18450.00│100.00 │1852│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59300.00 │59300.00│300.00 │5479│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8250.00 │8250.00 │30.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6620.00 │6640.00 │70.00 │18017 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153000.00 │153000.0│-500.00 │1808│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│68000.00 │67700.00│600.00 │12244 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19050.00 │19050.00│150.00 │7284│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│28600.00 │28600.00│250.00 │942 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│36800.00 │38100.00│1500.00 │5799│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30300.00 │30550.00│400.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26550.00 │27200.00│1000.00 │11088 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59200.00 │60300.00│-700.00 │1459│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│831000.00 │833000.0│0.00│454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26450.00 │26000.00│-300.00 │16287 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15500.00 │15700.00│100.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12800.00 │13050.00│150.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│60100.00 │60500.00│500.00 │4082│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│451200.00 │476800.0│25800.00│6096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82700.00 │82900.00│600.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│271100.00 │281600.0│11700.00│1159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│34450.00 │34400.00│800.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6530.00 │6620.00 │140.00 │1020│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│20750.00 │21150.00│150.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│44700.00 │45300.00│700.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9115.00 │9055.00 │190.00 │145 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30565.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12565.00 │12595.00│630.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10010.00 │10040.00│95.00 │136 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17105.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │74510.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
