[표] 코스피 지수선물·옵션 시세표(2일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66600.00 │67200.00│-200.00 │1171065 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│56500.00 │57000.00│0.00│3090│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│286500.00 │292500.0│3000.00 │9256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35550.00 │35600.00│-50.00 │23014 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22850.00 │22400.00│-600.00 │68056 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│184500.00 │187500.0│500.00 │38905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39350.00 │39800.00│200.00 │4560│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41650.00 │41650.00│-400.00 │33298 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83200.00 │84300.00│600.00 │40588 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│205000.00 │208500.0│500.00 │6040│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│604000.00 │613000.0│1000.00 │8903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│164000.00 │168500.0│2500.00 │29483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│114500.00 │116000.0│0.00│22295 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40750.00 │41450.00│500.00 │9615│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│43000.00 │44100.00│300.00 │24943 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72700.00 │73800.00│800.00 │2162│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43350.00 │44050.00│300.00 │2531│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82200.00 │82400.00│-100.00 │6426│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│91200.00 │91500.00│-300.00 │7568│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46450.00 │46600.00│-500.00 │37901 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│202000.00 │203500.0│-1500.00│16124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86300.00 │86800.00│500.00 │874 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16400.00 │16650.00│-50.00 │65932 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│57800.00 │58400.00│-100.00 │27205 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│513000.00 │527000.0│9000.00 │7489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7980.00 │8050.00 │10.00 │17776 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6550.00 │6540.00 │-10.00 │5110│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110500.00 │110500.0│-2000.00│177477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│41800.00 │42350.00│200.00 │28638 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│130000.00 │132000.0│0.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34850.00 │35600.00│650.00 │2357│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│282500.00 │280500.0│-6500.00│14804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29900.00 │30050.00│-250.00 │39317 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13900.00 │13950.00│-50.00 │12570 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│102500.00 │106500.0│3500.00 │4855│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│576000.00 │577000.0│-1000.00│720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11200.00 │11250.00│0.00│2082│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25200.00 │25200.00│-200.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24600.00 │24650.00│-200.00 │6898│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20300.00 │20500.00│50.00 │71382 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│93000.00 │94300.00│100.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195500.00 │198500.0│1500.00 │2215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64500.00 │64600.00│-100.00 │3156│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6000.00 │6050.00 │20.00 │43580 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33200.00 │33250.00│-50.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52800.00 │54700.00│1700.00 │12422 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│417500.00 │424000.0│3500.00 │3340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37100.00 │37450.00│150.00 │3135│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│69700.00 │70100.00│-600.00 │2932│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│44450.00 │46500.00│2550.00 │78121 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44800.00 │44800.00│100.00 │18852 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│65200.00 │66000.00│600.00 │4112│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│80100.00 │80900.00│-400.00 │6623│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26600.00 │26750.00│-150.00 │3197│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7860.00 │7890.00 │0.00│3778│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8870.00 │8860.00 │-80.00 │4880│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15300.00 │15400.00│-50.00 │4070│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38150.00 │38550.00│-50.00 │5306│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│343500.00 │346500.0│-3000.00│14761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10650.00 │10750.00│-50.00 │6868│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│104500.00 │109500.0│4500.00 │16024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│266000.00 │270000.0│1000.00 │2177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4760.00 │4900.00 │60.00 │648 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│153000.00 │154500.0│500.00 │1071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6870.00 │6870.00 │30.00 │3566│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│147000.00 │148500.0│500.00 │3364│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│180500.00 │179000.0│-2000.00│14663 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25250.00 │25600.00│350.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│114000.00 │117500.0│2000.00 │8171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29100.00 │29450.00│-300.00 │3651│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2940.00 │2890.00 │-50.00 │15708 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31550.00 │31800.00│-50.00 │10725 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│208500.00 │210000.0│1000.00 │6066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│83300.00 │83300.00│-700.00 │4476│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32050.00 │31100.00│-1350.00│5699│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│88500.00 │87300.00│-2800.00│51752 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16500.00 │16600.00│-50.00 │8163│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13450.00 │13500.00│-150.00 │268 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│22250.00 │21950.00│-300.00 │2213│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│40050.00 │39700.00│-800.00 │3846│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6170.00 │6200.00 │0.00│1249│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│174500.00 │172500.0│-3000.00│8974│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│56600.00 │56500.00│-500.00 │3260│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│900000.00 │908000.0│0.00│1716│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│50000.00 │50800.00│700.00 │5209│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│209500.00 │206000.0│-4000.00│2034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50600.00 │50600.00│-200.00 │1905│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70700.00 │71900.00│1700.00 │1424│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│311500.00 │310000.0│0.00│371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11200.00 │11300.00│0.00│1501│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5600.00 │5720.00 │20.00 │6944│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│66000.00 │65700.00│-1200.00│1181│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│396000.00 │401000.0│5000.00 │270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│77000.00 │71400.00│-6900.00│9560│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│339000.00 │348000.0│4000.00 │403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28800.00 │29650.00│1000.00 │2669│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68600.00 │68800.00│200.00 │160 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59700.00 │61000.00│-300.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37800.00 │38200.00│200.00 │1511│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75500.00 │75800.00│300.00 │886 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27300.00 │27600.00│0.00│4084│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│300000.00 │304500.0│2000.00 │67 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│82500.00 │85200.00│3200.00 │8621│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54800.00 │54300.00│-700.00 │10498 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│248500.00 │247000.0│-1500.00│664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│47000.00 │47100.00│0.00│1083│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47950.00 │48100.00│150.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6480.00 │6800.00 │270.00 │92723 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│149500.00 │152000.0│1500.00 │700 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│84800.00 │84900.00│-1100.00│988 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│58700.00 │58500.00│-400.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20600.00 │20550.00│-200.00 │32 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│81000.00 │82300.00│800.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│137100.00 │136100.0│-700.00 │192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│93500.00 │95300.00│-200.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│126900.00 │126100.0│-1700.00│129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39600.00 │39500.00│-700.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40950.00 │41100.00│-450.00 │2188│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35250.00 │35550.00│0.00│603 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25700.00 │26500.00│550.00 │7883│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39600.00 │39650.00│-600.00 │3095│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│30600.00 │30600.00│-300.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│102100.00 │111200.0│8400.00 │9471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11250.00 │11450.00│-250.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│67200.00 │67100.00│-1100.00│5768│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│94200.00 │93200.00│-2300.00│3914│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│63500.00 │62500.00│-1400.00│8955│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│134000.00 │135000.0│-500.00 │7425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4880.00 │4860.00 │-80.00 │3723│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47700.00 │48000.00│200.00 │685 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│14550.00 │14900.00│200.00 │9371│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14950.00 │15000.00│100.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87800.00 │89100.00│800.00 │9788│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18350.00 │18450.00│0.00│1417│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59000.00 │59400.00│100.00 │5191│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8240.00 │8240.00 │-10.00 │366 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6580.00 │6920.00 │280.00 │35617 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│149000.00 │153500.0│500.00 │1926│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│66500.00 │66700.00│-1000.00│11339 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│18850.00 │19150.00│100.00 │6901│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│27850.00 │28150.00│-450.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│37500.00 │38100.00│0.00│4714│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30250.00 │30300.00│-250.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26850.00 │26600.00│-600.00 │5074│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│60000.00 │59400.00│-900.00 │1009│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│827000.00 │836000.0│3000.00 │147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│25800.00 │26100.00│100.00 │2416│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15650.00 │15950.00│250.00 │1696│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12950.00 │12900.00│-150.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│59800.00 │58800.00│-1700.00│9753│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│469900.00 │490000.0│13200.00│3965│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82200.00 │82100.00│-800.00 │462 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│274900.00 │275500.0│-6100.00│341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│34200.00 │33950.00│-450.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6520.00 │6540.00 │-80.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│20900.00 │20450.00│-700.00 │389 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│44900.00 │44450.00│-850.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9045.00 │9065.00 │10.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31000.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12595.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10040.00 │9940.00 │-100.00 │36 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17360.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│73015.00 │73055.00│-2320.00│2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│66600.00 │67200.00│-200.00 │1171065 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│56500.00 │57000.00│0.00│3090│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│286500.00 │292500.0│3000.00 │9256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35550.00 │35600.00│-50.00 │23014 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22850.00 │22400.00│-600.00 │68056 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│184500.00 │187500.0│500.00 │38905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39350.00 │39800.00│200.00 │4560│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41650.00 │41650.00│-400.00 │33298 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83200.00 │84300.00│600.00 │40588 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│205000.00 │208500.0│500.00 │6040│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│604000.00 │613000.0│1000.00 │8903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│164000.00 │168500.0│2500.00 │29483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│114500.00 │116000.0│0.00│22295 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40750.00 │41450.00│500.00 │9615│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│43000.00 │44100.00│300.00 │24943 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│72700.00 │73800.00│800.00 │2162│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43350.00 │44050.00│300.00 │2531│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82200.00 │82400.00│-100.00 │6426│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│91200.00 │91500.00│-300.00 │7568│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46450.00 │46600.00│-500.00 │37901 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│202000.00 │203500.0│-1500.00│16124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│86300.00 │86800.00│500.00 │874 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16400.00 │16650.00│-50.00 │65932 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│57800.00 │58400.00│-100.00 │27205 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│513000.00 │527000.0│9000.00 │7489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7980.00 │8050.00 │10.00 │17776 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6550.00 │6540.00 │-10.00 │5110│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110500.00 │110500.0│-2000.00│177477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│41800.00 │42350.00│200.00 │28638 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│130000.00 │132000.0│0.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34850.00 │35600.00│650.00 │2357│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│282500.00 │280500.0│-6500.00│14804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29900.00 │30050.00│-250.00 │39317 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13900.00 │13950.00│-50.00 │12570 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│102500.00 │106500.0│3500.00 │4855│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│576000.00 │577000.0│-1000.00│720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11200.00 │11250.00│0.00│2082│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│25200.00 │25200.00│-200.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24600.00 │24650.00│-200.00 │6898│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20300.00 │20500.00│50.00 │71382 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│93000.00 │94300.00│100.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195500.00 │198500.0│1500.00 │2215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64500.00 │64600.00│-100.00 │3156│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6000.00 │6050.00 │20.00 │43580 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33200.00 │33250.00│-50.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52800.00 │54700.00│1700.00 │12422 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│417500.00 │424000.0│3500.00 │3340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37100.00 │37450.00│150.00 │3135│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│69700.00 │70100.00│-600.00 │2932│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│44450.00 │46500.00│2550.00 │78121 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44800.00 │44800.00│100.00 │18852 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│65200.00 │66000.00│600.00 │4112│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│80100.00 │80900.00│-400.00 │6623│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26600.00 │26750.00│-150.00 │3197│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7860.00 │7890.00 │0.00│3778│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8870.00 │8860.00 │-80.00 │4880│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15300.00 │15400.00│-50.00 │4070│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38150.00 │38550.00│-50.00 │5306│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│343500.00 │346500.0│-3000.00│14761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10650.00 │10750.00│-50.00 │6868│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│104500.00 │109500.0│4500.00 │16024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│266000.00 │270000.0│1000.00 │2177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4760.00 │4900.00 │60.00 │648 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│153000.00 │154500.0│500.00 │1071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6870.00 │6870.00 │30.00 │3566│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│147000.00 │148500.0│500.00 │3364│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│180500.00 │179000.0│-2000.00│14663 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25250.00 │25600.00│350.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│114000.00 │117500.0│2000.00 │8171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29100.00 │29450.00│-300.00 │3651│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2940.00 │2890.00 │-50.00 │15708 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31550.00 │31800.00│-50.00 │10725 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│208500.00 │210000.0│1000.00 │6066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│83300.00 │83300.00│-700.00 │4476│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32050.00 │31100.00│-1350.00│5699│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│88500.00 │87300.00│-2800.00│51752 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16500.00 │16600.00│-50.00 │8163│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13450.00 │13500.00│-150.00 │268 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│22250.00 │21950.00│-300.00 │2213│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│40050.00 │39700.00│-800.00 │3846│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6170.00 │6200.00 │0.00│1249│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│174500.00 │172500.0│-3000.00│8974│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│56600.00 │56500.00│-500.00 │3260│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│900000.00 │908000.0│0.00│1716│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│50000.00 │50800.00│700.00 │5209│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│209500.00 │206000.0│-4000.00│2034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50600.00 │50600.00│-200.00 │1905│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70700.00 │71900.00│1700.00 │1424│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│311500.00 │310000.0│0.00│371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11200.00 │11300.00│0.00│1501│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5600.00 │5720.00 │20.00 │6944│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│66000.00 │65700.00│-1200.00│1181│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│396000.00 │401000.0│5000.00 │270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│77000.00 │71400.00│-6900.00│9560│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│339000.00 │348000.0│4000.00 │403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28800.00 │29650.00│1000.00 │2669│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68600.00 │68800.00│200.00 │160 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59700.00 │61000.00│-300.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37800.00 │38200.00│200.00 │1511│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75500.00 │75800.00│300.00 │886 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27300.00 │27600.00│0.00│4084│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│300000.00 │304500.0│2000.00 │67 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│82500.00 │85200.00│3200.00 │8621│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54800.00 │54300.00│-700.00 │10498 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│248500.00 │247000.0│-1500.00│664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│47000.00 │47100.00│0.00│1083│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47950.00 │48100.00│150.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6480.00 │6800.00 │270.00 │92723 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│149500.00 │152000.0│1500.00 │700 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│84800.00 │84900.00│-1100.00│988 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│58700.00 │58500.00│-400.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│20600.00 │20550.00│-200.00 │32 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│81000.00 │82300.00│800.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│137100.00 │136100.0│-700.00 │192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│93500.00 │95300.00│-200.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│126900.00 │126100.0│-1700.00│129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39600.00 │39500.00│-700.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40950.00 │41100.00│-450.00 │2188│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│35250.00 │35550.00│0.00│603 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25700.00 │26500.00│550.00 │7883│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39600.00 │39650.00│-600.00 │3095│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│30600.00 │30600.00│-300.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│102100.00 │111200.0│8400.00 │9471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11250.00 │11450.00│-250.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│67200.00 │67100.00│-1100.00│5768│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│94200.00 │93200.00│-2300.00│3914│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│63500.00 │62500.00│-1400.00│8955│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│134000.00 │135000.0│-500.00 │7425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4880.00 │4860.00 │-80.00 │3723│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47700.00 │48000.00│200.00 │685 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│14550.00 │14900.00│200.00 │9371│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14950.00 │15000.00│100.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│87800.00 │89100.00│800.00 │9788│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18350.00 │18450.00│0.00│1417│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│59000.00 │59400.00│100.00 │5191│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8240.00 │8240.00 │-10.00 │366 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6580.00 │6920.00 │280.00 │35617 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│149000.00 │153500.0│500.00 │1926│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│66500.00 │66700.00│-1000.00│11339 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│18850.00 │19150.00│100.00 │6901│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│27850.00 │28150.00│-450.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│37500.00 │38100.00│0.00│4714│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30250.00 │30300.00│-250.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26850.00 │26600.00│-600.00 │5074│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│60000.00 │59400.00│-900.00 │1009│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│827000.00 │836000.0│3000.00 │147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│25800.00 │26100.00│100.00 │2416│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15650.00 │15950.00│250.00 │1696│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12950.00 │12900.00│-150.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│59800.00 │58800.00│-1700.00│9753│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│469900.00 │490000.0│13200.00│3965│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│82200.00 │82100.00│-800.00 │462 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│274900.00 │275500.0│-6100.00│341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│34200.00 │33950.00│-450.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6520.00 │6540.00 │-80.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│20900.00 │20450.00│-700.00 │389 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│44900.00 │44450.00│-850.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9045.00 │9065.00 │10.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31000.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12595.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10040.00 │9940.00 │-100.00 │36 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17360.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│73015.00 │73055.00│-2320.00│2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
