[표] 코스피 지수선물·옵션 시세표(4일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67900.00 │68000.00│600.00 │996272 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│57700.00 │58100.00│500.00 │4596│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│289500.00 │291500.0│2000.00 │10659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35350.00 │35500.00│300.00 │38686 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22200.00 │22900.00│850.00 │133503 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│183500.00 │184000.0│500.00 │29694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39700.00 │39600.00│0.00│2136│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41900.00 │42450.00│800.00 │30252 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83100.00 │83500.00│0.00│25966 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│208000.00 │207000.0│0.00│3674│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│631000.00 │612000.0│-13000.0│10993 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│167500.00 │166000.0│-500.00 │25309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│116000.00 │115500.0│-1000.00│18762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│41350.00 │43300.00│2300.00 │19396 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│43550.00 │43550.00│0.00│22484 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│74300.00 │74000.00│400.00 │2356│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│45300.00 │46650.00│1550.00 │5186│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82300.00 │82900.00│600.00 │4955│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│90300.00 │88600.00│-1900.00│8357│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46600.00 │47300.00│1000.00 │27432 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│203000.00 │202500.0│500.00 │6534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│84700.00 │85000.00│400.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│17200.00 │17300.00│100.00 │50637 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59100.00 │59900.00│1300.00 │20444 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│520000.00 │517000.0│-2000.00│4859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7980.00 │7940.00 │-10.00 │5854│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6610.00 │6630.00 │-100.00 │6127│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110500.00 │109000.0│-500.00 │203156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│41900.00 │41800.00│-100.00 │15168 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│129500.00 │128500.0│-1500.00│153 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35100.00 │35600.00│250.00 │1647│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│282500.00 │282500.0│-500.00 │19611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30100.00 │29850.00│-100.00 │42506 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13950.00 │14050.00│150.00 │7631│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│105500.00 │107000.0│1500.00 │5838│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│569000.00 │565000.0│-3000.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11300.00 │11450.00│200.00 │5569│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24750.00 │24300.00│-350.00 │1557│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24650.00 │24300.00│-200.00 │6418│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│21050.00 │21050.00│250.00 │126867 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94500.00 │93200.00│-1000.00│1225│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│197500.00 │199500.0│2500.00 │1586│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64300.00 │64600.00│500.00 │2518│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5910.00 │5850.00 │-50.00 │15766 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33150.00 │33400.00│350.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│56000.00 │56900.00│900.00 │12792 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│434000.00 │423500.0│-10500.0│4162│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37650.00 │37000.00│-750.00 │3818│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│71500.00 │71100.00│200.00 │5587│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│47300.00 │48150.00│900.00 │27176 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44300.00 │44650.00│50.00 │13176 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│65200.00 │65200.00│400.00 │4835│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│80200.00 │79600.00│-900.00 │5767│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26500.00 │26300.00│-250.00 │4926│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7890.00 │7900.00 │20.00 │5536│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8880.00 │8880.00 │30.00 │1094│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15050.00 │14850.00│-200.00 │2420│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│39600.00 │39000.00│-600.00 │7999│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│347000.00 │343500.0│-500.00 │12193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10650.00 │10550.00│-50.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│109500.00 │108500.0│-500.00 │2875│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│261500.00 │261000.0│0.00│3510│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4850.00 │4800.00 │-50.00 │1160│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│155500.00 │158000.0│3000.00 │4949│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6660.00 │6690.00 │30.00 │2376│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│148500.00 │148500.0│1000.00 │3841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│173000.00 │168500.0│-4500.00│6870│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│26300.00 │25900.00│-300.00 │1430│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│116000.00 │116000.0│500.00 │6043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29400.00 │29400.00│0.00│1020│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2880.00 │2850.00 │-20.00 │2494│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│32000.00 │32350.00│500.00 │12441 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│205500.00 │206000.0│1000.00 │2056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│81600.00 │81200.00│-500.00 │5509│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31350.00 │31900.00│650.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│88600.00 │89000.00│600.00 │96475 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16250.00 │16100.00│-150.00 │7238│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13650.00 │13600.00│-50.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│22000.00 │21800.00│-250.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41100.00 │40900.00│-250.00 │4232│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6270.00 │6170.00 │-110.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│171500.00 │169500.0│-2500.00│9598│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│58200.00 │58100.00│500.00 │2867│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│864000.00 │841000.0│-33000.0│4510│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│49300.00 │47650.00│-1600.00│1976│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│205000.00 │208000.0│3500.00 │797 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│49000.00 │47750.00│-1250.00│876 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70100.00 │70500.00│900.00 │3447│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│302000.00 │295000.0│-7500.00│545 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11300.00 │11300.00│0.00│2167│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5770.00 │5720.00 │-20.00 │3121│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65100.00 │66500.00│1200.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│387500.00 │386000.0│-2500.00│586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│70600.00 │68800.00│-1600.00│1455│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│358500.00 │370500.0│16000.00│4151│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29350.00 │29400.00│100.00 │1916│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68500.00 │68300.00│-500.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│60500.00 │59600.00│-900.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38900.00 │39400.00│700.00 │8790│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75100.00 │74900.00│-300.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27300.00 │26850.00│-450.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│300500.00 │301500.0│1500.00 │5 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│86300.00 │85500.00│-1000.00│4943│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54000.00 │54300.00│300.00 │3919│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│245000.00 │241000.0│-5000.00│1088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│45400.00 │44700.00│-1000.00│750 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47500.00 │47900.00│500.00 │1404│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6620.00 │6510.00 │-90.00 │47971 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│153000.00 │154000.0│2000.00 │299 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│82500.00 │80900.00│-1500.00│485 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│56400.00 │56300.00│0.00│276 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21000.00 │21100.00│150.00 │809 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│80600.00 │78700.00│-2500.00│1728│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│132000.00 │131800.0│-4000.00│195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│95900.00 │94700.00│-2200.00│364 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│123600.00 │123600.0│-1800.00│72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39550.00 │39150.00│-450.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41500.00 │41600.00│350.00 │4899│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36150.00 │36000.00│350.00 │1620│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26600.00 │26100.00│-350.00 │2320│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│41000.00 │40250.00│-550.00 │2444│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│29550.00 │28600.00│-900.00 │2002│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│111000.00 │111400.0│-100.00 │2558│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11850.00 │11600.00│-50.00 │2471│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│68600.00 │68200.00│-300.00 │1822│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│93200.00 │91600.00│-1900.00│3103│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│62100.00 │60800.00│-1100.00│7924│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│134000.00 │132500.0│-1500.00│4882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4840.00 │4720.00 │-120.00 │5857│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47400.00 │47250.00│-750.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15250.00 │15300.00│150.00 │6999│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14850.00 │15350.00│500.00 │11593 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│88300.00 │86700.00│-1600.00│11463 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18250.00 │17900.00│-350.00 │3222│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│60500.00 │59900.00│-200.00 │4541│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8180.00 │8130.00 │-60.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6830.00 │6820.00 │0.00│22201 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│154000.00 │154500.0│1000.00 │940 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│67800.00 │68000.00│300.00 │5044│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19700.00 │19800.00│100.00 │11160 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30350.00 │29150.00│500.00 │14225 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│40550.00 │41050.00│1350.00 │26151 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30300.00 │30150.00│-300.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27000.00 │27250.00│450.00 │4210│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│56000.00 │55900.00│600.00 │2001│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│831000.00 │813000.0│-18000.0│305 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│25950.00 │26350.00│200.00 │4679│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15850.00 │15900.00│200.00 │10880 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12800.00 │12900.00│150.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│59100.00 │58200.00│-800.00 │8538│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│518000.00 │519800.0│8800.00 │5987│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│85900.00 │84800.00│-1600.00│1077│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│281800.00 │280000.0│3200.00 │252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│33700.00 │32800.00│-1150.00│190 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6630.00 │6530.00 │-40.00 │2585│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│20400.00 │20000.00│-450.00 │862 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│43250.00 │42950.00│-1000.00│1043│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9065.00 │9065.00 │-105.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30545.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12590.00 │12660.00│100.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10075.00 │10055.00│15.00 │14 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17205.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│74230.00 │74290.00│-100.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67900.00 │68000.00│600.00 │996272 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│57700.00 │58100.00│500.00 │4596│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│289500.00 │291500.0│2000.00 │10659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35350.00 │35500.00│300.00 │38686 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22200.00 │22900.00│850.00 │133503 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│183500.00 │184000.0│500.00 │29694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│39700.00 │39600.00│0.00│2136│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41900.00 │42450.00│800.00 │30252 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83100.00 │83500.00│0.00│25966 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│208000.00 │207000.0│0.00│3674│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│631000.00 │612000.0│-13000.0│10993 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│167500.00 │166000.0│-500.00 │25309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│116000.00 │115500.0│-1000.00│18762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│41350.00 │43300.00│2300.00 │19396 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│43550.00 │43550.00│0.00│22484 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│74300.00 │74000.00│400.00 │2356│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│45300.00 │46650.00│1550.00 │5186│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82300.00 │82900.00│600.00 │4955│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│90300.00 │88600.00│-1900.00│8357│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46600.00 │47300.00│1000.00 │27432 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│203000.00 │202500.0│500.00 │6534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│84700.00 │85000.00│400.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│17200.00 │17300.00│100.00 │50637 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59100.00 │59900.00│1300.00 │20444 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│520000.00 │517000.0│-2000.00│4859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7980.00 │7940.00 │-10.00 │5854│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6610.00 │6630.00 │-100.00 │6127│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110500.00 │109000.0│-500.00 │203156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│41900.00 │41800.00│-100.00 │15168 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│129500.00 │128500.0│-1500.00│153 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35100.00 │35600.00│250.00 │1647│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│282500.00 │282500.0│-500.00 │19611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│30100.00 │29850.00│-100.00 │42506 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13950.00 │14050.00│150.00 │7631│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│105500.00 │107000.0│1500.00 │5838│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│569000.00 │565000.0│-3000.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11300.00 │11450.00│200.00 │5569│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24750.00 │24300.00│-350.00 │1557│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24650.00 │24300.00│-200.00 │6418│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│21050.00 │21050.00│250.00 │126867 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│94500.00 │93200.00│-1000.00│1225│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│197500.00 │199500.0│2500.00 │1586│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│64300.00 │64600.00│500.00 │2518│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5910.00 │5850.00 │-50.00 │15766 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33150.00 │33400.00│350.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│56000.00 │56900.00│900.00 │12792 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│434000.00 │423500.0│-10500.0│4162│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│37650.00 │37000.00│-750.00 │3818│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│71500.00 │71100.00│200.00 │5587│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│47300.00 │48150.00│900.00 │27176 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44300.00 │44650.00│50.00 │13176 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│65200.00 │65200.00│400.00 │4835│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│80200.00 │79600.00│-900.00 │5767│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│26500.00 │26300.00│-250.00 │4926│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7890.00 │7900.00 │20.00 │5536│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8880.00 │8880.00 │30.00 │1094│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15050.00 │14850.00│-200.00 │2420│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│39600.00 │39000.00│-600.00 │7999│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│347000.00 │343500.0│-500.00 │12193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10650.00 │10550.00│-50.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│109500.00 │108500.0│-500.00 │2875│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│261500.00 │261000.0│0.00│3510│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4850.00 │4800.00 │-50.00 │1160│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│155500.00 │158000.0│3000.00 │4949│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6660.00 │6690.00 │30.00 │2376│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│148500.00 │148500.0│1000.00 │3841│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│173000.00 │168500.0│-4500.00│6870│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│26300.00 │25900.00│-300.00 │1430│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│116000.00 │116000.0│500.00 │6043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│29400.00 │29400.00│0.00│1020│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2880.00 │2850.00 │-20.00 │2494│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│32000.00 │32350.00│500.00 │12441 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│205500.00 │206000.0│1000.00 │2056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│81600.00 │81200.00│-500.00 │5509│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│31350.00 │31900.00│650.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│88600.00 │89000.00│600.00 │96475 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16250.00 │16100.00│-150.00 │7238│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13650.00 │13600.00│-50.00 │218 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│22000.00 │21800.00│-250.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41100.00 │40900.00│-250.00 │4232│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6270.00 │6170.00 │-110.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│171500.00 │169500.0│-2500.00│9598│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│58200.00 │58100.00│500.00 │2867│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│864000.00 │841000.0│-33000.0│4510│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│49300.00 │47650.00│-1600.00│1976│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│205000.00 │208000.0│3500.00 │797 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│49000.00 │47750.00│-1250.00│876 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70100.00 │70500.00│900.00 │3447│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│302000.00 │295000.0│-7500.00│545 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11300.00 │11300.00│0.00│2167│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5770.00 │5720.00 │-20.00 │3121│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65100.00 │66500.00│1200.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│387500.00 │386000.0│-2500.00│586 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│70600.00 │68800.00│-1600.00│1455│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│358500.00 │370500.0│16000.00│4151│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29350.00 │29400.00│100.00 │1916│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68500.00 │68300.00│-500.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│60500.00 │59600.00│-900.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38900.00 │39400.00│700.00 │8790│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75100.00 │74900.00│-300.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27300.00 │26850.00│-450.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│300500.00 │301500.0│1500.00 │5 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│86300.00 │85500.00│-1000.00│4943│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54000.00 │54300.00│300.00 │3919│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│245000.00 │241000.0│-5000.00│1088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│45400.00 │44700.00│-1000.00│750 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│47500.00 │47900.00│500.00 │1404│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6620.00 │6510.00 │-90.00 │47971 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│153000.00 │154000.0│2000.00 │299 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│82500.00 │80900.00│-1500.00│485 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│56400.00 │56300.00│0.00│276 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21000.00 │21100.00│150.00 │809 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│80600.00 │78700.00│-2500.00│1728│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│132000.00 │131800.0│-4000.00│195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│95900.00 │94700.00│-2200.00│364 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│123600.00 │123600.0│-1800.00│72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39550.00 │39150.00│-450.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41500.00 │41600.00│350.00 │4899│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36150.00 │36000.00│350.00 │1620│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26600.00 │26100.00│-350.00 │2320│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│41000.00 │40250.00│-550.00 │2444│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│29550.00 │28600.00│-900.00 │2002│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│111000.00 │111400.0│-100.00 │2558│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11850.00 │11600.00│-50.00 │2471│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│68600.00 │68200.00│-300.00 │1822│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│93200.00 │91600.00│-1900.00│3103│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│62100.00 │60800.00│-1100.00│7924│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│134000.00 │132500.0│-1500.00│4882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4840.00 │4720.00 │-120.00 │5857│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│47400.00 │47250.00│-750.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15250.00 │15300.00│150.00 │6999│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14850.00 │15350.00│500.00 │11593 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│88300.00 │86700.00│-1600.00│11463 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18250.00 │17900.00│-350.00 │3222│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│60500.00 │59900.00│-200.00 │4541│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8180.00 │8130.00 │-60.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6830.00 │6820.00 │0.00│22201 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│154000.00 │154500.0│1000.00 │940 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│67800.00 │68000.00│300.00 │5044│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│19700.00 │19800.00│100.00 │11160 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30350.00 │29150.00│500.00 │14225 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│40550.00 │41050.00│1350.00 │26151 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│30300.00 │30150.00│-300.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│27000.00 │27250.00│450.00 │4210│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│56000.00 │55900.00│600.00 │2001│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│831000.00 │813000.0│-18000.0│305 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│25950.00 │26350.00│200.00 │4679│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15850.00 │15900.00│200.00 │10880 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12800.00 │12900.00│150.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│59100.00 │58200.00│-800.00 │8538│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│518000.00 │519800.0│8800.00 │5987│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│85900.00 │84800.00│-1600.00│1077│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│281800.00 │280000.0│3200.00 │252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│33700.00 │32800.00│-1150.00│190 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6630.00 │6530.00 │-40.00 │2585│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│20400.00 │20000.00│-450.00 │862 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│43250.00 │42950.00│-1000.00│1043│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9065.00 │9065.00 │-105.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30545.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12590.00 │12660.00│100.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10075.00 │10055.00│15.00 │14 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17205.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│74230.00 │74290.00│-100.00 │2 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
