[표] 코스피 지수선물·옵션 시세표(12일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65100.00 │65100.00│-700.00 │527308 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│59500.00 │59100.00│-400.00 │5208│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│273000.00 │273500.0│-2000.00│5384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35400.00 │36550.00│1200.00 │22734 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22100.00 │22150.00│0.00│18553 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│181000.00 │180000.0│-3000.00│39184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│37200.00 │37100.00│-500.00 │1803│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40100.00 │40900.00│550.00 │21567 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│85800.00 │85900.00│0.00│50870 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│196500.00 │196000.0│-3000.00│1487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│574000.00 │568000.0│-13000.0│9079│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│158000.00 │155000.0│-5500.00│12260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│108000.00 │106500.0│-2500.00│39457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│43500.00 │44700.00│1700.00 │3862│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│39850.00 │39000.00│-1450.00│4296│
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│70600.00 │69500.00│-1100.00│6382│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│46750.00 │46900.00│500.00 │1132│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81600.00 │82400.00│400.00 │2431│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│85800.00 │86900.00│400.00 │2002│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│44250.00 │44700.00│100.00 │28106 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│198000.00 │196500.0│-4000.00│3476│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│83900.00 │83100.00│-1600.00│96 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16800.00 │16950.00│50.00 │115054 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│56600.00 │57800.00│1000.00 │14605 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│513000.00 │490000.0│-28000.0│4565│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7670.00 │7630.00 │-110.00 │7307│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6310.00 │6200.00 │-210.00 │3657│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│109500.00 │110000.0│-1500.00│204941 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│39050.00 │38950.00│-350.00 │9051│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│124500.00 │122000.0│-7500.00│3768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│33500.00 │35550.00│2050.00 │5603│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│274000.00 │271000.0│-8000.00│8367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29000.00 │28450.00│-1000.00│39548 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13900.00 │13700.00│-200.00 │4058│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│107500.00 │108000.0│2500.00 │13967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│539000.00 │543000.0│4000.00 │258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│10800.00 │11050.00│150.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23500.00 │23850.00│50.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23250.00 │23200.00│150.00 │3702│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│19900.00 │18650.00│-1300.00│85477 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│95900.00 │97200.00│500.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│189500.00 │187000.0│-4000.00│1044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│62600.00 │63400.00│-200.00 │795 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5550.00 │5580.00 │50.00 │66913 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32800.00 │32800.00│0.00│41 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52500.00 │52400.00│-200.00 │1859│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│407000.00 │402000.0│-11500.0│1710│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│35050.00 │34700.00│-750.00 │5770│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│67000.00 │66400.00│-1300.00│1009│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│46100.00 │46550.00│400.00 │9527│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│40900.00 │41000.00│-1050.00│6156│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│62200.00 │62500.00│-600.00 │1208│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│75300.00 │74700.00│-1400.00│9556│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│25600.00 │26300.00│450.00 │11264 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7470.00 │7500.00 │-50.00 │1695│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8570.00 │8620.00 │-50.00 │2270│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│13750.00 │13800.00│-200.00 │4193│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│36850.00 │37900.00│1000.00 │3187│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│332000.00 │327500.0│-13500.0│7157│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10050.00 │10100.00│-50.00 │749 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│104000.00 │102500.0│-3000.00│1406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│242000.00 │242000.0│-1000.00│2683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4700.00 │4670.00 │-30.00 │3507│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│145500.00 │145500.0│-1500.00│518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6230.00 │6310.00 │30.00 │1614│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│141500.00 │140500.0│-2000.00│1680│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│165000.00 │164000.0│-5000.00│7334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24850.00 │24600.00│-350.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110500.00 │112500.0│1500.00 │4214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│28050.00 │27850.00│-600.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2580.00 │2460.00 │-120.00 │5001│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│30550.00 │30050.00│-900.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│207000.00 │209000.0│1500.00 │817 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│78900.00 │79000.00│-300.00 │6888│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│30150.00 │30900.00│1050.00 │1775│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│84200.00 │80900.00│-4800.00│34542 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│15050.00 │14800.00│-350.00 │7931│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│12150.00 │11700.00│-550.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│20150.00 │19400.00│-1200.00│515 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39150.00 │38950.00│-800.00 │11170 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│5930.00 │5770.00 │-300.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│159000.00 │155500.0│-6000.00│6254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│54400.00 │52300.00│-3600.00│7950│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│729000.00 │692000.0│-116000.│12478 │
│ │ │0 │00 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│45450.00 │44050.00│-1600.00│502 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│197500.00 │199500.0│3500.00 │1265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│44000.00 │44100.00│-1200.00│410 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70300.00 │70700.00│300.00 │521 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│290500.00 │291000.0│-2500.00│76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│10700.00 │10600.00│-300.00 │6067│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5410.00 │5220.00 │-190.00 │3184│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│61000.00 │64100.00│2700.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│399000.00 │402500.0│4500.00 │283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│66300.00 │64800.00│-2300.00│340 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│335000.00 │336000.0│-5000.00│307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│25800.00 │25300.00│-550.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│69600.00 │69100.00│-600.00 │94 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│56900.00 │57000.00│-700.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37350.00 │36300.00│-1000.00│1576│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│76700.00 │77600.00│200.00 │683 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│25700.00 │24800.00│-1200.00│3431│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│302500.00 │302000.0│-3000.00│61 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│77600.00 │77300.00│-1000.00│1143│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│53200.00 │52800.00│-900.00 │2804│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│252000.00 │256500.0│2000.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│43450.00 │41550.00│-2100.00│825 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│45150.00 │44250.00│-950.00 │731 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│5850.00 │5760.00 │-150.00 │12074 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│144500.00 │145500.0│500.00 │318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│75600.00 │72400.00│-5500.00│491 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│52100.00 │51000.00│-1300.00│764 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│19750.00 │19850.00│-350.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│71400.00 │69500.00│-3100.00│2119│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│123300.00 │121000.0│-6200.00│15 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│89300.00 │77400.00│-11900.0│2884│
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│118500.00 │105500.0│-14500.0│357 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│38550.00 │37800.00│-1850.00│240 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40550.00 │39900.00│-800.00 │1412│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│34300.00 │33650.00│-700.00 │290 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│24950.00 │24300.00│-1000.00│1539│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39400.00 │39250.00│-1000.00│4959│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│25150.00 │24650.00│-1300.00│1793│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│109200.00 │109400.0│-1700.00│5108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11250.00 │10950.00│-450.00 │264 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│60700.00 │58200.00│-3300.00│11617 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│87000.00 │80900.00│-7400.00│2613│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│58400.00 │57700.00│-3000.00│3693│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│121500.00 │124000.0│-500.00 │5390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4410.00 │4380.00 │-100.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│43650.00 │43500.00│-600.00 │322 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│14600.00 │15050.00│400.00 │16218 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│13750.00 │13000.00│-1050.00│3962│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│80500.00 │77400.00│-3900.00│13608 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│16650.00 │16350.00│-500.00 │1440│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│55500.00 │53900.00│-2800.00│13358 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│7690.00 │7550.00 │-220.00 │2460│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│7350.00 │7640.00 │340.00 │48585 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│145000.00 │139500.0│-8000.00│4439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│66600.00 │68300.00│700.00 │8016│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│18750.00 │18050.00│-1050.00│8338│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29850.00 │29300.00│-900.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│41950.00 │41550.00│-900.00 │3981│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29850.00 │29350.00│-450.00 │339 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26300.00 │26000.00│-700.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│51600.00 │51300.00│-1200.00│1059│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│792000.00 │782000.0│-12000.0│270 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│25100.00 │25200.00│-200.00 │1617│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15200.00 │14900.00│-600.00 │13381 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│11550.00 │11600.00│-350.00 │547 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│57100.00 │54400.00│-3300.00│16378 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│467500.00 │447600.0│-27600.0│3074│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│79600.00 │78300.00│-3100.00│135 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│259400.00 │246300.0│-19200.0│965 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│30250.00 │29800.00│-1150.00│249 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6170.00 │6100.00 │-220.00 │2309│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│16900.00 │16650.00│-1350.00│174 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│38500.00 │38600.00│-700.00 │636 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8660.00 │8630.00 │-160.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29020.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12170.00 │12170.00│60.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9885.00 │9885.00 │100.00 │17 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16900.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│68520.00 │69005.00│-2210.00│3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65100.00 │65100.00│-700.00 │527308 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│59500.00 │59100.00│-400.00 │5208│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│273000.00 │273500.0│-2000.00│5384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│35400.00 │36550.00│1200.00 │22734 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22100.00 │22150.00│0.00│18553 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│181000.00 │180000.0│-3000.00│39184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│37200.00 │37100.00│-500.00 │1803│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40100.00 │40900.00│550.00 │21567 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│85800.00 │85900.00│0.00│50870 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│196500.00 │196000.0│-3000.00│1487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│574000.00 │568000.0│-13000.0│9079│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│158000.00 │155000.0│-5500.00│12260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│108000.00 │106500.0│-2500.00│39457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│43500.00 │44700.00│1700.00 │3862│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│39850.00 │39000.00│-1450.00│4296│
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│70600.00 │69500.00│-1100.00│6382│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│46750.00 │46900.00│500.00 │1132│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81600.00 │82400.00│400.00 │2431│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│85800.00 │86900.00│400.00 │2002│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│44250.00 │44700.00│100.00 │28106 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│198000.00 │196500.0│-4000.00│3476│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│83900.00 │83100.00│-1600.00│96 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│16800.00 │16950.00│50.00 │115054 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│56600.00 │57800.00│1000.00 │14605 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│513000.00 │490000.0│-28000.0│4565│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7670.00 │7630.00 │-110.00 │7307│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6310.00 │6200.00 │-210.00 │3657│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│109500.00 │110000.0│-1500.00│204941 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│39050.00 │38950.00│-350.00 │9051│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│124500.00 │122000.0│-7500.00│3768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│33500.00 │35550.00│2050.00 │5603│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│274000.00 │271000.0│-8000.00│8367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29000.00 │28450.00│-1000.00│39548 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│13900.00 │13700.00│-200.00 │4058│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│107500.00 │108000.0│2500.00 │13967 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│539000.00 │543000.0│4000.00 │258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│10800.00 │11050.00│150.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23500.00 │23850.00│50.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23250.00 │23200.00│150.00 │3702│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│19900.00 │18650.00│-1300.00│85477 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│95900.00 │97200.00│500.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│189500.00 │187000.0│-4000.00│1044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│62600.00 │63400.00│-200.00 │795 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5550.00 │5580.00 │50.00 │66913 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32800.00 │32800.00│0.00│41 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52500.00 │52400.00│-200.00 │1859│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│407000.00 │402000.0│-11500.0│1710│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│35050.00 │34700.00│-750.00 │5770│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│67000.00 │66400.00│-1300.00│1009│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│46100.00 │46550.00│400.00 │9527│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│40900.00 │41000.00│-1050.00│6156│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│62200.00 │62500.00│-600.00 │1208│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│75300.00 │74700.00│-1400.00│9556│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│25600.00 │26300.00│450.00 │11264 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7470.00 │7500.00 │-50.00 │1695│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8570.00 │8620.00 │-50.00 │2270│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│13750.00 │13800.00│-200.00 │4193│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│36850.00 │37900.00│1000.00 │3187│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│332000.00 │327500.0│-13500.0│7157│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10050.00 │10100.00│-50.00 │749 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│104000.00 │102500.0│-3000.00│1406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│242000.00 │242000.0│-1000.00│2683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4700.00 │4670.00 │-30.00 │3507│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│145500.00 │145500.0│-1500.00│518 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6230.00 │6310.00 │30.00 │1614│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│141500.00 │140500.0│-2000.00│1680│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│165000.00 │164000.0│-5000.00│7334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24850.00 │24600.00│-350.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110500.00 │112500.0│1500.00 │4214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│28050.00 │27850.00│-600.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2580.00 │2460.00 │-120.00 │5001│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│30550.00 │30050.00│-900.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│207000.00 │209000.0│1500.00 │817 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│78900.00 │79000.00│-300.00 │6888│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│30150.00 │30900.00│1050.00 │1775│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│84200.00 │80900.00│-4800.00│34542 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│15050.00 │14800.00│-350.00 │7931│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│12150.00 │11700.00│-550.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│20150.00 │19400.00│-1200.00│515 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│39150.00 │38950.00│-800.00 │11170 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│5930.00 │5770.00 │-300.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│159000.00 │155500.0│-6000.00│6254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│54400.00 │52300.00│-3600.00│7950│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│729000.00 │692000.0│-116000.│12478 │
│ │ │0 │00 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│45450.00 │44050.00│-1600.00│502 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│197500.00 │199500.0│3500.00 │1265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│44000.00 │44100.00│-1200.00│410 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│70300.00 │70700.00│300.00 │521 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│290500.00 │291000.0│-2500.00│76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│10700.00 │10600.00│-300.00 │6067│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5410.00 │5220.00 │-190.00 │3184│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│61000.00 │64100.00│2700.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│399000.00 │402500.0│4500.00 │283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│66300.00 │64800.00│-2300.00│340 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│335000.00 │336000.0│-5000.00│307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│25800.00 │25300.00│-550.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│69600.00 │69100.00│-600.00 │94 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│56900.00 │57000.00│-700.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│37350.00 │36300.00│-1000.00│1576│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│76700.00 │77600.00│200.00 │683 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│25700.00 │24800.00│-1200.00│3431│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│302500.00 │302000.0│-3000.00│61 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│77600.00 │77300.00│-1000.00│1143│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│53200.00 │52800.00│-900.00 │2804│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│252000.00 │256500.0│2000.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│43450.00 │41550.00│-2100.00│825 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│45150.00 │44250.00│-950.00 │731 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│5850.00 │5760.00 │-150.00 │12074 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│144500.00 │145500.0│500.00 │318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│75600.00 │72400.00│-5500.00│491 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│52100.00 │51000.00│-1300.00│764 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│19750.00 │19850.00│-350.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│71400.00 │69500.00│-3100.00│2119│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│123300.00 │121000.0│-6200.00│15 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│89300.00 │77400.00│-11900.0│2884│
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│118500.00 │105500.0│-14500.0│357 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│38550.00 │37800.00│-1850.00│240 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40550.00 │39900.00│-800.00 │1412│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│34300.00 │33650.00│-700.00 │290 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│24950.00 │24300.00│-1000.00│1539│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│39400.00 │39250.00│-1000.00│4959│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│25150.00 │24650.00│-1300.00│1793│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│109200.00 │109400.0│-1700.00│5108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11250.00 │10950.00│-450.00 │264 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│60700.00 │58200.00│-3300.00│11617 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│87000.00 │80900.00│-7400.00│2613│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│58400.00 │57700.00│-3000.00│3693│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│121500.00 │124000.0│-500.00 │5390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4410.00 │4380.00 │-100.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│43650.00 │43500.00│-600.00 │322 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│14600.00 │15050.00│400.00 │16218 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│13750.00 │13000.00│-1050.00│3962│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│80500.00 │77400.00│-3900.00│13608 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│16650.00 │16350.00│-500.00 │1440│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│55500.00 │53900.00│-2800.00│13358 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│7690.00 │7550.00 │-220.00 │2460│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│7350.00 │7640.00 │340.00 │48585 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│145000.00 │139500.0│-8000.00│4439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│66600.00 │68300.00│700.00 │8016│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│18750.00 │18050.00│-1050.00│8338│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29850.00 │29300.00│-900.00 │1198│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│41950.00 │41550.00│-900.00 │3981│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29850.00 │29350.00│-450.00 │339 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26300.00 │26000.00│-700.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│51600.00 │51300.00│-1200.00│1059│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│792000.00 │782000.0│-12000.0│270 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│25100.00 │25200.00│-200.00 │1617│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15200.00 │14900.00│-600.00 │13381 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│11550.00 │11600.00│-350.00 │547 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│57100.00 │54400.00│-3300.00│16378 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│467500.00 │447600.0│-27600.0│3074│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│79600.00 │78300.00│-3100.00│135 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│259400.00 │246300.0│-19200.0│965 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│30250.00 │29800.00│-1150.00│249 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6170.00 │6100.00 │-220.00 │2309│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│16900.00 │16650.00│-1350.00│174 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│38500.00 │38600.00│-700.00 │636 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8660.00 │8630.00 │-160.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29020.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12170.00 │12170.00│60.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9885.00 │9885.00 │100.00 │17 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16900.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│68520.00 │69005.00│-2210.00│3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
