[표] 코스피 지수선물·옵션 시세표(13일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│64900.00 │66400.00│1600.00 │934643 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│59400.00 │61100.00│1700.00 │27549 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│275000.00 │281000.0│6500.00 │10489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36850.00 │37400.00│800.00 │60430 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22250.00 │22650.00│450.00 │64299 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│180500.00 │186500.0│6000.00 │65845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│36900.00 │37950.00│1050.00 │4492│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│40900.00 │42300.00│1450.00 │47086 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85900.00 │86400.00│400.00 │61988 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│195000.00 │199000.0│5000.00 │5568│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│567000.00 │590000.0│23000.00│10957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│156000.00 │160500.0│5000.00 │26663 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│106500.00 │107500.0│500.00 │43620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44350.00 │44100.00│-200.00 │5885│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40200.00 │40450.00│350.00 │21397 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│71600.00 │74800.00│4600.00 │4783│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│47400.00 │47550.00│700.00 │2794│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│83000.00 │83700.00│1000.00 │3957│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87500.00 │91700.00│4800.00 │7328│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│44650.00 │45950.00│1150.00 │44258 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│198000.00 │206500.0│8500.00 │10444 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│83600.00 │84300.00│1100.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17000.00 │17250.00│350.00 │78067 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57300.00 │58400.00│1000.00 │44856 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│489500.00 │510000.0│23500.00│10694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7630.00 │7730.00 │110.00 │22830 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6230.00 │6310.00 │80.00 │6365│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│109500.00 │113000.0│3500.00 │280536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39350.00 │39850.00│950.00 │22256 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│123500.00 │122500.0│-1000.00│3250│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35900.00 │35800.00│300.00 │6503│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│272000.00 │274500.0│3500.00 │20509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28650.00 │29200.00│600.00 │46358 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13750.00│0.00│29741 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│108500.00 │110500.0│2000.00 │3300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│540000.00 │543000.0│1000.00 │741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11000.00 │11250.00│300.00 │9069│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│23950.00 │24100.00│200.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23600.00 │23650.00│550.00 │3873│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│18550.00 │19650.00│1000.00 │151374 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│99100.00 │101500.0│3700.00 │2500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│187500.00 │192000.0│6000.00 │976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│64000.00 │65100.00│2300.00 │6552│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5530.00 │5690.00 │160.00 │13008 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│32750.00 │33300.00│550.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52500.00 │53000.00│700.00 │3038│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│427500.00 │439500.0│39000.00│24374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│34800.00 │35600.00│650.00 │4946│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│66000.00 │68500.00│2000.00 │10813 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│47000.00 │47150.00│700.00 │23819 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│41550.00 │42450.00│1200.00 │18323 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│63100.00 │66600.00│4000.00 │8375│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│74500.00 │76000.00│1200.00 │11442 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│26450.00 │27900.00│1500.00 │25540 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7530.00 │7700.00 │190.00 │11047 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8510.00 │8570.00 │60.00 │16557 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│13800.00 │14550.00│650.00 │6486│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38100.00 │37750.00│-250.00 │8132│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│330000.00 │336500.0│8500.00 │9331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10000.00 │10300.00│250.00 │3203│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│103000.00 │104000.0│2000.00 │3313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│243000.00 │245000.0│3000.00 │4094│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4730.00 │4760.00 │120.00 │6605│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│147500.00 │147500.0│2500.00 │1101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6370.00 │6480.00 │210.00 │14698 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│141500.00 │144500.0│4000.00 │5259│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│164500.00 │165500.0│2000.00 │7006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25000.00 │25350.00│550.00 │2417│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│113000.00 │115500.0│3500.00 │15256 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28050.00 │28400.00│650.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2490.00 │2560.00 │70.00 │17520 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│30400.00 │30700.00│650.00 │14332 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│207000.00 │208000.0│1000.00 │3695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│82000.00 │82900.00│1500.00 │6362│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31300.00 │30850.00│-250.00 │3174│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│80700.00 │82000.00│1200.00 │53612 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15000.00 │15400.00│500.00 │11905 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│11950.00 │12000.00│200.00 │628 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│19850.00 │20500.00│1050.00 │2994│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│39200.00 │40050.00│1350.00 │17450 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│5810.00 │6030.00 │240.00 │12828 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│149500.00 │146000.0│-9000.00│51361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│52900.00 │54000.00│1700.00 │6464│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│691000.00 │694000.0│3000.00 │4130│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│44200.00 │44600.00│400.00 │2312│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│200000.00 │203000.0│3500.00 │1123│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│44850.00 │44700.00│600.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70100.00 │70400.00│1000.00 │2295│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│296500.00 │296000.0│4000.00 │349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10550.00 │11250.00│600.00 │3808│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5230.00 │5160.00 │-80.00 │6799│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│63000.00 │63800.00│300.00 │2432│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│409000.00 │405000.0│2500.00 │162 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│67300.00 │67800.00│2200.00 │2166│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│338000.00 │340000.0│2500.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│25650.00 │26250.00│500.00 │2156│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│69000.00 │69700.00│600.00 │352 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│57200.00 │58500.00│1900.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│36550.00 │36800.00│250.00 │4202│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77400.00 │78300.00│900.00 │2524│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│24800.00 │26000.00│1300.00 │3122│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│299500.00 │302000.0│3500.00 │58 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│77000.00 │77800.00│700.00 │4327│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53000.00 │54600.00│2100.00 │7035│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│254500.00 │255000.0│500.00 │1885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41950.00 │42400.00│800.00 │1417│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│44400.00 │45150.00│950.00 │1393│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5810.00 │5840.00 │30.00 │79517 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│141500.00 │145000.0│4000.00 │329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│73300.00 │71800.00│-800.00 │4006│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│51200.00 │51900.00│900.00 │948 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19750.00 │20050.00│550.00 │1296│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│69700.00 │72000.00│2300.00 │1871│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│122000.00 │121000.0│700.00 │338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│77400.00 │80800.00│3000.00 │2616│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│105400.00 │105500.0│100.00 │1047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│37950.00 │39650.00│1950.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│40250.00 │40700.00│1150.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33150.00 │34600.00│1450.00 │4036│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│24700.00 │24600.00│-150.00 │15151 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39400.00 │40650.00│1250.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24700.00 │25050.00│600.00 │4154│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│110000.00 │111500.0│1500.00 │3315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11250.00 │11600.00│700.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│58300.00 │60600.00│2600.00 │12179 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│78900.00 │72600.00│-11000.0│47397 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│57300.00 │54300.00│-3100.00│39637 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│123500.00 │127000.0│3000.00 │11925 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4400.00 │4600.00 │250.00 │16266 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│44200.00 │44700.00│1250.00 │1259│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15100.00 │15650.00│600.00 │29199 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│12900.00 │13750.00│700.00 │4314│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│76200.00 │80200.00│5200.00 │28416 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16450.00 │16550.00│250.00 │3185│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│54000.00 │54800.00│1000.00 │6439│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7590.00 │7680.00 │140.00 │2995│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7690.00 │7860.00 │160.00 │94085 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│142000.00 │144000.0│4500.00 │2455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│68500.00 │69800.00│1400.00 │10412 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│18500.00 │19350.00│1300.00 │16015 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28850.00 │29550.00│600.00 │2531│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│41700.00 │42050.00│700.00 │13164 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│29500.00 │30200.00│900.00 │407 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│26150.00 │26800.00│800.00 │3467│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51400.00 │52700.00│1200.00 │3787│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│788000.00 │783000.0│-2000.00│860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│25750.00 │26250.00│900.00 │11601 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│14800.00 │15400.00│650.00 │1753│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11500.00 │11900.00│400.00 │726 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│54500.00 │55100.00│1200.00 │4529│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│448000.00 │447100.0│3000.00 │7564│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│79200.00 │79800.00│1500.00 │359 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│244400.00 │249400.0│4900.00 │760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30000.00 │30450.00│800.00 │1042│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6160.00 │6350.00 │230.00 │3788│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16900.00 │16950.00│400.00 │1395│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│38350.00 │38600.00│300.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8700.00 │8700.00 │70.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28130.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12290.00 │12315.00│145.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │9885.00 │0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17030.00 │17035.00│305.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69470.00 │69645.00│640.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│64900.00 │66400.00│1600.00 │934643 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│59400.00 │61100.00│1700.00 │27549 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│275000.00 │281000.0│6500.00 │10489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36850.00 │37400.00│800.00 │60430 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22250.00 │22650.00│450.00 │64299 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│180500.00 │186500.0│6000.00 │65845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│36900.00 │37950.00│1050.00 │4492│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│40900.00 │42300.00│1450.00 │47086 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85900.00 │86400.00│400.00 │61988 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│195000.00 │199000.0│5000.00 │5568│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│567000.00 │590000.0│23000.00│10957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│156000.00 │160500.0│5000.00 │26663 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│106500.00 │107500.0│500.00 │43620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44350.00 │44100.00│-200.00 │5885│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40200.00 │40450.00│350.00 │21397 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│71600.00 │74800.00│4600.00 │4783│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│47400.00 │47550.00│700.00 │2794│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│83000.00 │83700.00│1000.00 │3957│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87500.00 │91700.00│4800.00 │7328│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│44650.00 │45950.00│1150.00 │44258 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│198000.00 │206500.0│8500.00 │10444 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│83600.00 │84300.00│1100.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17000.00 │17250.00│350.00 │78067 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57300.00 │58400.00│1000.00 │44856 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│489500.00 │510000.0│23500.00│10694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7630.00 │7730.00 │110.00 │22830 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6230.00 │6310.00 │80.00 │6365│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│109500.00 │113000.0│3500.00 │280536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39350.00 │39850.00│950.00 │22256 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│123500.00 │122500.0│-1000.00│3250│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35900.00 │35800.00│300.00 │6503│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│272000.00 │274500.0│3500.00 │20509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28650.00 │29200.00│600.00 │46358 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13750.00│0.00│29741 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│108500.00 │110500.0│2000.00 │3300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│540000.00 │543000.0│1000.00 │741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11000.00 │11250.00│300.00 │9069│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│23950.00 │24100.00│200.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23600.00 │23650.00│550.00 │3873│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│18550.00 │19650.00│1000.00 │151374 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│99100.00 │101500.0│3700.00 │2500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│187500.00 │192000.0│6000.00 │976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│64000.00 │65100.00│2300.00 │6552│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5530.00 │5690.00 │160.00 │13008 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│32750.00 │33300.00│550.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52500.00 │53000.00│700.00 │3038│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│427500.00 │439500.0│39000.00│24374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│34800.00 │35600.00│650.00 │4946│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│66000.00 │68500.00│2000.00 │10813 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│47000.00 │47150.00│700.00 │23819 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│41550.00 │42450.00│1200.00 │18323 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│63100.00 │66600.00│4000.00 │8375│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│74500.00 │76000.00│1200.00 │11442 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│26450.00 │27900.00│1500.00 │25540 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7530.00 │7700.00 │190.00 │11047 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8510.00 │8570.00 │60.00 │16557 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│13800.00 │14550.00│650.00 │6486│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38100.00 │37750.00│-250.00 │8132│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│330000.00 │336500.0│8500.00 │9331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10000.00 │10300.00│250.00 │3203│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│103000.00 │104000.0│2000.00 │3313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│243000.00 │245000.0│3000.00 │4094│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4730.00 │4760.00 │120.00 │6605│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│147500.00 │147500.0│2500.00 │1101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6370.00 │6480.00 │210.00 │14698 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│141500.00 │144500.0│4000.00 │5259│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│164500.00 │165500.0│2000.00 │7006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25000.00 │25350.00│550.00 │2417│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│113000.00 │115500.0│3500.00 │15256 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28050.00 │28400.00│650.00 │3991│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2490.00 │2560.00 │70.00 │17520 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│30400.00 │30700.00│650.00 │14332 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│207000.00 │208000.0│1000.00 │3695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│82000.00 │82900.00│1500.00 │6362│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31300.00 │30850.00│-250.00 │3174│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│80700.00 │82000.00│1200.00 │53612 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15000.00 │15400.00│500.00 │11905 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│11950.00 │12000.00│200.00 │628 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│19850.00 │20500.00│1050.00 │2994│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│39200.00 │40050.00│1350.00 │17450 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│5810.00 │6030.00 │240.00 │12828 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│149500.00 │146000.0│-9000.00│51361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│52900.00 │54000.00│1700.00 │6464│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│691000.00 │694000.0│3000.00 │4130│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│44200.00 │44600.00│400.00 │2312│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│200000.00 │203000.0│3500.00 │1123│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│44850.00 │44700.00│600.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70100.00 │70400.00│1000.00 │2295│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│296500.00 │296000.0│4000.00 │349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10550.00 │11250.00│600.00 │3808│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5230.00 │5160.00 │-80.00 │6799│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│63000.00 │63800.00│300.00 │2432│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│409000.00 │405000.0│2500.00 │162 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│67300.00 │67800.00│2200.00 │2166│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│338000.00 │340000.0│2500.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│25650.00 │26250.00│500.00 │2156│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│69000.00 │69700.00│600.00 │352 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│57200.00 │58500.00│1900.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│36550.00 │36800.00│250.00 │4202│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77400.00 │78300.00│900.00 │2524│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│24800.00 │26000.00│1300.00 │3122│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│299500.00 │302000.0│3500.00 │58 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│77000.00 │77800.00│700.00 │4327│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53000.00 │54600.00│2100.00 │7035│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│254500.00 │255000.0│500.00 │1885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41950.00 │42400.00│800.00 │1417│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│44400.00 │45150.00│950.00 │1393│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5810.00 │5840.00 │30.00 │79517 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│141500.00 │145000.0│4000.00 │329 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│73300.00 │71800.00│-800.00 │4006│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│51200.00 │51900.00│900.00 │948 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19750.00 │20050.00│550.00 │1296│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│69700.00 │72000.00│2300.00 │1871│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│122000.00 │121000.0│700.00 │338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│77400.00 │80800.00│3000.00 │2616│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│105400.00 │105500.0│100.00 │1047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│37950.00 │39650.00│1950.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│40250.00 │40700.00│1150.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33150.00 │34600.00│1450.00 │4036│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│24700.00 │24600.00│-150.00 │15151 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39400.00 │40650.00│1250.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24700.00 │25050.00│600.00 │4154│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│110000.00 │111500.0│1500.00 │3315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11250.00 │11600.00│700.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│58300.00 │60600.00│2600.00 │12179 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│78900.00 │72600.00│-11000.0│47397 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│57300.00 │54300.00│-3100.00│39637 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│123500.00 │127000.0│3000.00 │11925 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4400.00 │4600.00 │250.00 │16266 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│44200.00 │44700.00│1250.00 │1259│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15100.00 │15650.00│600.00 │29199 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│12900.00 │13750.00│700.00 │4314│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│76200.00 │80200.00│5200.00 │28416 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16450.00 │16550.00│250.00 │3185│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│54000.00 │54800.00│1000.00 │6439│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7590.00 │7680.00 │140.00 │2995│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7690.00 │7860.00 │160.00 │94085 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│142000.00 │144000.0│4500.00 │2455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│68500.00 │69800.00│1400.00 │10412 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│18500.00 │19350.00│1300.00 │16015 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28850.00 │29550.00│600.00 │2531│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│41700.00 │42050.00│700.00 │13164 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│29500.00 │30200.00│900.00 │407 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│26150.00 │26800.00│800.00 │3467│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51400.00 │52700.00│1200.00 │3787│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│788000.00 │783000.0│-2000.00│860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│25750.00 │26250.00│900.00 │11601 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│14800.00 │15400.00│650.00 │1753│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11500.00 │11900.00│400.00 │726 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│54500.00 │55100.00│1200.00 │4529│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│448000.00 │447100.0│3000.00 │7564│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│79200.00 │79800.00│1500.00 │359 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│244400.00 │249400.0│4900.00 │760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30000.00 │30450.00│800.00 │1042│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6160.00 │6350.00 │230.00 │3788│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16900.00 │16950.00│400.00 │1395│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│38350.00 │38600.00│300.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8700.00 │8700.00 │70.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28130.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12290.00 │12315.00│145.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │9885.00 │0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17030.00 │17035.00│305.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69470.00 │69645.00│640.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
