[표] 코스피 지수선물·옵션 시세표(25일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66800.00 │66400.00│0.00│1231269 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56600.00 │56300.00│100.00 │10350 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│291500.00 │291000.0│2000.00 │10029 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36050.00 │37000.00│1050.00 │57463 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23600.00 │23600.00│100.00 │92713 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│185500.00 │183500.0│-1000.00│45022 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38400.00 │38250.00│300.00 │2430│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42300.00 │42300.00│300.00 │50042 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│83400.00 │82700.00│-800.00 │58734 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│200000.00 │202500.0│3500.00 │5300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│589000.00 │587000.0│3000.00 │12143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│154000.00 │151500.0│-1000.00│28680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│103000.00 │102000.0│-500.00 │22830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│42700.00 │42400.00│150.00 │6165│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40450.00 │40500.00│250.00 │13586 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│76200.00 │75400.00│300.00 │3768│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│43200.00 │43300.00│300.00 │4567│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85200.00 │84600.00│-400.00 │4973│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87100.00 │86700.00│0.00│4657│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│47800.00 │48050.00│500.00 │42917 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│205000.00 │205000.0│2000.00 │8427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82500.00 │81900.00│100.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17200.00 │17150.00│50.00 │47277 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│59600.00 │59500.00│300.00 │44831 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│546000.00 │536000.0│-2000.00│8141│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│8010.00 │7960.00 │30.00 │21194 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6260.00 │6330.00 │120.00 │14451 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│109500.00 │108000.0│-1000.00│329100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39100.00 │39150.00│550.00 │29275 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│116500.00 │114500.0│-1000.00│2414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│34600.00 │34350.00│-150.00 │4735│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│268000.00 │267000.0│1000.00 │24972 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28600.00 │28550.00│-150.00 │20953 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13500.00 │13600.00│200.00 │22222 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│103500.00 │105500.0│2500.00 │8506│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│562000.00 │569000.0│7000.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11200.00 │11150.00│0.00│6320│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22350.00 │22250.00│200.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23050.00 │23350.00│500.00 │4996│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20300.00 │20000.00│-100.00 │57572 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│97600.00 │97300.00│200.00 │756 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│198500.00 │195000.0│-1500.00│1175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67400.00 │67100.00│600.00 │8375│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5570.00 │5550.00 │-40.00 │19217 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33400.00 │33600.00│250.00 │1884│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│51400.00 │51800.00│900.00 │3577│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│446000.00 │445500.0│500.00 │5404│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35200.00 │35850.00│800.00 │6390│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69500.00 │69200.00│0.00│5547│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│49000.00 │51000.00│2700.00 │34254 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42500.00 │42250.00│400.00 │25185 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│63700.00 │63600.00│300.00 │6794│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│73500.00 │74100.00│700.00 │8436│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│26600.00 │27000.00│400.00 │8580│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7710.00 │7800.00 │100.00 │11382 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8570.00 │8670.00 │90.00 │2738│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14150.00 │14200.00│100.00 │2240│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38400.00 │38050.00│300.00 │2808│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│362500.00 │380500.0│25000.00│27860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10400.00 │10400.00│150.00 │2245│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│104500.00 │107500.0│3500.00 │6647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│234500.00 │236500.0│3000.00 │7664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4700.00 │4620.00 │50.00 │13307 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│153000.00 │155000.0│1000.00 │1043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6040.00 │6100.00 │60.00 │8616│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│146000.00 │146500.0│500.00 │1923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│155500.00 │157500.0│1000.00 │3280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25550.00 │25900.00│650.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│115500.00 │116000.0│1500.00 │5582│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│27400.00 │27300.00│50.00 │4599│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2410.00 │2480.00 │100.00 │8337│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31750.00 │32100.00│450.00 │21173 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│206500.00 │207500.0│2500.00 │3078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│78100.00 │78200.00│500.00 │3028│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30600.00 │30250.00│-200.00 │5332│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│81100.00 │81700.00│1000.00 │46779 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15000.00 │15250.00│300.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12350.00 │12300.00│150.00 │53 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20400.00 │20600.00│350.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│42100.00 │42850.00│1050.00 │5423│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6250.00 │6200.00 │60.00 │4250│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│146000.00 │153500.0│8500.00 │23809 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54000.00 │55000.00│1100.00 │6180│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│705000.00 │707000.0│3000.00 │1047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│44200.00 │43550.00│50.00 │2874│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│198000.00 │198000.0│1000.00 │850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│49900.00 │50500.00│1600.00 │4289│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70600.00 │71200.00│200.00 │3785│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│314500.00 │313500.0│5000.00 │570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10900.00 │10900.00│50.00 │4872│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5210.00 │5250.00 │40.00 │2754│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64700.00 │64400.00│-400.00 │2190│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│403000.00 │394000.0│-2500.00│530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│69300.00 │68100.00│-800.00 │1659│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│339000.00 │347500.0│10000.00│524 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│25900.00 │25950.00│100.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│73200.00 │72900.00│0.00│363 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59400.00 │59800.00│500.00 │1227│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37000.00 │36800.00│-100.00 │1405│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│76900.00 │77000.00│300.00 │1894│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26600.00 │25900.00│-850.00 │6046│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│275000.00 │275000.0│0.00│73 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│76100.00 │79400.00│5000.00 │8629│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│52800.00 │52800.00│0.00│6739│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│247000.00 │246000.0│0.00│920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41250.00 │41250.00│200.00 │838 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│44950.00 │45500.00│500.00 │2490│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6070.00 │6080.00 │80.00 │39362 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│147500.00 │146000.0│0.00│382 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│67400.00 │66500.00│1000.00 │1371│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│49450.00 │49450.00│0.00│328 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19850.00 │19850.00│50.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│68500.00 │70200.00│1700.00 │988 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126800.00 │126000.0│-600.00 │183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│81300.00 │83500.00│2900.00 │1088│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│107300.00 │108200.0│1400.00 │197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42300.00 │42850.00│550.00 │2532│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37900.00 │37250.00│-200.00 │4461│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33850.00 │33950.00│300.00 │2043│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22250.00 │22250.00│0.00│10766 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39850.00 │38950.00│-1150.00│3600│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25800.00 │25850.00│450.00 │5593│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│114000.00 │114500.0│1700.00 │1882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11250.00 │11150.00│-100.00 │6702│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│68000.00 │68200.00│-100.00 │7714│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│79500.00 │80200.00│1300.00 │9636│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│57700.00 │60000.00│2500.00 │23915 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│129500.00 │133500.0│5500.00 │21863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4340.00 │4160.00 │-180.00 │14214 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48800.00 │48850.00│-100.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14900.00 │14850.00│50.00 │12601 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13600.00 │13550.00│50.00 │1586│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│93900.00 │83300.00│-10600.0│145465 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17050.00 │17200.00│250.00 │4344│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│52800.00 │54200.00│1400.00 │6230│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7750.00 │7790.00 │120.00 │1957│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│8080.00 │8000.00 │-90.00 │40178 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│149500.00 │148500.0│0.00│4181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│70700.00 │70100.00│200.00 │13693 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│25450.00 │25550.00│250.00 │46948 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28950.00 │28550.00│-150.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│43300.00 │42550.00│-500.00 │13033 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28200.00 │28500.00│600.00 │390 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28000.00 │28800.00│850.00 │7374│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49850.00 │50900.00│1250.00 │2352│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│812000.00 │830000.0│23000.00│1181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23400.00 │23300.00│150.00 │5677│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15400.00 │15700.00│300.00 │4538│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12950.00 │11900.00│100.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│58300.00 │60500.00│2800.00 │4656│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│480300.00 │473000.0│-5200.00│5159│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│76900.00 │76200.00│500.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│272700.00 │268600.0│-3800.00│803 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│29200.00 │29200.00│-250.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6920.00 │6810.00 │-110.00 │4739│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│15550.00 │15950.00│350.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│44200.00 │44650.00│700.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8760.00 │8840.00 │5.00│32 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29925.00 │29740.00│850.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12350.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9860.00 │9860.00 │-150.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17015.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67080.00 │67080.00│140.00 │1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66800.00 │66400.00│0.00│1231269 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56600.00 │56300.00│100.00 │10350 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│291500.00 │291000.0│2000.00 │10029 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36050.00 │37000.00│1050.00 │57463 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23600.00 │23600.00│100.00 │92713 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│185500.00 │183500.0│-1000.00│45022 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38400.00 │38250.00│300.00 │2430│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42300.00 │42300.00│300.00 │50042 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│83400.00 │82700.00│-800.00 │58734 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│200000.00 │202500.0│3500.00 │5300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│589000.00 │587000.0│3000.00 │12143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│154000.00 │151500.0│-1000.00│28680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│103000.00 │102000.0│-500.00 │22830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│42700.00 │42400.00│150.00 │6165│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40450.00 │40500.00│250.00 │13586 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│76200.00 │75400.00│300.00 │3768│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│43200.00 │43300.00│300.00 │4567│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85200.00 │84600.00│-400.00 │4973│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87100.00 │86700.00│0.00│4657│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│47800.00 │48050.00│500.00 │42917 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│205000.00 │205000.0│2000.00 │8427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82500.00 │81900.00│100.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17200.00 │17150.00│50.00 │47277 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│59600.00 │59500.00│300.00 │44831 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│546000.00 │536000.0│-2000.00│8141│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│8010.00 │7960.00 │30.00 │21194 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6260.00 │6330.00 │120.00 │14451 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│109500.00 │108000.0│-1000.00│329100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39100.00 │39150.00│550.00 │29275 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│116500.00 │114500.0│-1000.00│2414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│34600.00 │34350.00│-150.00 │4735│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│268000.00 │267000.0│1000.00 │24972 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28600.00 │28550.00│-150.00 │20953 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13500.00 │13600.00│200.00 │22222 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│103500.00 │105500.0│2500.00 │8506│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│562000.00 │569000.0│7000.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11200.00 │11150.00│0.00│6320│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22350.00 │22250.00│200.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23050.00 │23350.00│500.00 │4996│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20300.00 │20000.00│-100.00 │57572 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│97600.00 │97300.00│200.00 │756 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│198500.00 │195000.0│-1500.00│1175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67400.00 │67100.00│600.00 │8375│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5570.00 │5550.00 │-40.00 │19217 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33400.00 │33600.00│250.00 │1884│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│51400.00 │51800.00│900.00 │3577│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│446000.00 │445500.0│500.00 │5404│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35200.00 │35850.00│800.00 │6390│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69500.00 │69200.00│0.00│5547│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│49000.00 │51000.00│2700.00 │34254 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42500.00 │42250.00│400.00 │25185 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│63700.00 │63600.00│300.00 │6794│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│73500.00 │74100.00│700.00 │8436│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│26600.00 │27000.00│400.00 │8580│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7710.00 │7800.00 │100.00 │11382 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8570.00 │8670.00 │90.00 │2738│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14150.00 │14200.00│100.00 │2240│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38400.00 │38050.00│300.00 │2808│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│362500.00 │380500.0│25000.00│27860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10400.00 │10400.00│150.00 │2245│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│104500.00 │107500.0│3500.00 │6647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│234500.00 │236500.0│3000.00 │7664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4700.00 │4620.00 │50.00 │13307 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│153000.00 │155000.0│1000.00 │1043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6040.00 │6100.00 │60.00 │8616│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│146000.00 │146500.0│500.00 │1923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│155500.00 │157500.0│1000.00 │3280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25550.00 │25900.00│650.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│115500.00 │116000.0│1500.00 │5582│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│27400.00 │27300.00│50.00 │4599│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2410.00 │2480.00 │100.00 │8337│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31750.00 │32100.00│450.00 │21173 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│206500.00 │207500.0│2500.00 │3078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│78100.00 │78200.00│500.00 │3028│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30600.00 │30250.00│-200.00 │5332│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│81100.00 │81700.00│1000.00 │46779 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15000.00 │15250.00│300.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12350.00 │12300.00│150.00 │53 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20400.00 │20600.00│350.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│42100.00 │42850.00│1050.00 │5423│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6250.00 │6200.00 │60.00 │4250│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│146000.00 │153500.0│8500.00 │23809 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54000.00 │55000.00│1100.00 │6180│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│705000.00 │707000.0│3000.00 │1047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│44200.00 │43550.00│50.00 │2874│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│198000.00 │198000.0│1000.00 │850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│49900.00 │50500.00│1600.00 │4289│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70600.00 │71200.00│200.00 │3785│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│314500.00 │313500.0│5000.00 │570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10900.00 │10900.00│50.00 │4872│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5210.00 │5250.00 │40.00 │2754│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64700.00 │64400.00│-400.00 │2190│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│403000.00 │394000.0│-2500.00│530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│69300.00 │68100.00│-800.00 │1659│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│339000.00 │347500.0│10000.00│524 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│25900.00 │25950.00│100.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│73200.00 │72900.00│0.00│363 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59400.00 │59800.00│500.00 │1227│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37000.00 │36800.00│-100.00 │1405│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│76900.00 │77000.00│300.00 │1894│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26600.00 │25900.00│-850.00 │6046│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│275000.00 │275000.0│0.00│73 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│76100.00 │79400.00│5000.00 │8629│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│52800.00 │52800.00│0.00│6739│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│247000.00 │246000.0│0.00│920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41250.00 │41250.00│200.00 │838 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│44950.00 │45500.00│500.00 │2490│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6070.00 │6080.00 │80.00 │39362 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│147500.00 │146000.0│0.00│382 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│67400.00 │66500.00│1000.00 │1371│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│49450.00 │49450.00│0.00│328 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19850.00 │19850.00│50.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│68500.00 │70200.00│1700.00 │988 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126800.00 │126000.0│-600.00 │183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│81300.00 │83500.00│2900.00 │1088│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│107300.00 │108200.0│1400.00 │197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42300.00 │42850.00│550.00 │2532│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37900.00 │37250.00│-200.00 │4461│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33850.00 │33950.00│300.00 │2043│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22250.00 │22250.00│0.00│10766 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39850.00 │38950.00│-1150.00│3600│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25800.00 │25850.00│450.00 │5593│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│114000.00 │114500.0│1700.00 │1882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11250.00 │11150.00│-100.00 │6702│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│68000.00 │68200.00│-100.00 │7714│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│79500.00 │80200.00│1300.00 │9636│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│57700.00 │60000.00│2500.00 │23915 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│129500.00 │133500.0│5500.00 │21863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4340.00 │4160.00 │-180.00 │14214 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48800.00 │48850.00│-100.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14900.00 │14850.00│50.00 │12601 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13600.00 │13550.00│50.00 │1586│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│93900.00 │83300.00│-10600.0│145465 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17050.00 │17200.00│250.00 │4344│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│52800.00 │54200.00│1400.00 │6230│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7750.00 │7790.00 │120.00 │1957│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│8080.00 │8000.00 │-90.00 │40178 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│149500.00 │148500.0│0.00│4181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│70700.00 │70100.00│200.00 │13693 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│25450.00 │25550.00│250.00 │46948 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28950.00 │28550.00│-150.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│43300.00 │42550.00│-500.00 │13033 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28200.00 │28500.00│600.00 │390 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28000.00 │28800.00│850.00 │7374│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49850.00 │50900.00│1250.00 │2352│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│812000.00 │830000.0│23000.00│1181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23400.00 │23300.00│150.00 │5677│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15400.00 │15700.00│300.00 │4538│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12950.00 │11900.00│100.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│58300.00 │60500.00│2800.00 │4656│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│480300.00 │473000.0│-5200.00│5159│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│76900.00 │76200.00│500.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│272700.00 │268600.0│-3800.00│803 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│29200.00 │29200.00│-250.00 │26 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6920.00 │6810.00 │-110.00 │4739│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│15550.00 │15950.00│350.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│44200.00 │44650.00│700.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8760.00 │8840.00 │5.00│32 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29925.00 │29740.00│850.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12350.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9860.00 │9860.00 │-150.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17015.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67080.00 │67080.00│140.00 │1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
