[표] 코스피 지수선물·옵션 시세표(27일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66700.00 │66600.00│700.00 │994938 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│57400.00 │57200.00│400.00 │10336 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│295500.00 │293000.0│-500.00 │10568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37400.00 │38150.00│900.00 │66658 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23650.00 │23800.00│0.00│56161 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│186000.00 │185500.0│1000.00 │22885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38650.00 │39200.00│700.00 │3506│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42650.00 │43050.00│750.00 │48588 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│82800.00 │82800.00│300.00 │53629 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│202500.00 │202500.0│2000.00 │3724│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│590000.00 │591000.0│9000.00 │8530│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│152000.00 │150000.0│500.00 │17060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104000.00 │103000.0│1000.00 │32487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44650.00 │44600.00│100.00 │6399│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41400.00 │41150.00│200.00 │12303 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│74800.00 │74800.00│900.00 │2419│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│44200.00 │44700.00│850.00 │3137│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85100.00 │85100.00│300.00 │3084│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│89200.00 │89600.00│700.00 │6871│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│48300.00 │49000.00│900.00 │32754 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│209500.00 │211500.0│4000.00 │9337│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82900.00 │82900.00│1300.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17350.00 │17200.00│100.00 │27740 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│59200.00 │59900.00│800.00 │35816 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│542000.00 │550000.0│15000.00│15816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7950.00 │8030.00 │110.00 │19209 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6330.00 │6300.00 │50.00 │4624│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│105000.00 │105500.0│3000.00 │250532 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39800.00 │39550.00│0.00│18851 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115500.00 │115000.0│1500.00 │2981│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│34500.00 │34850.00│650.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│270500.00 │270000.0│3500.00 │19263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28850.00 │29400.00│800.00 │67262 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13800.00│50.00 │9611│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│107500.00 │110500.0│4000.00 │9210│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│579000.00 │579000.0│5000.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11200.00 │11250.00│100.00 │6805│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22400.00 │22450.00│250.00 │2003│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23800.00 │23750.00│-50.00 │3777│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20300.00 │20150.00│150.00 │43374 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│97800.00 │98200.00│1400.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│197500.00 │200500.0│4000.00 │2181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67700.00 │69700.00│2000.00 │7899│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5700.00 │5770.00 │90.00 │32600 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33850.00 │34100.00│150.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│53700.00 │52400.00│-1100.00│3823│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│460500.00 │451500.0│-4500.00│3589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36200.00 │36250.00│100.00 │2806│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69900.00 │70400.00│1400.00 │4475│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│51300.00 │51400.00│0.00│12005 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42350.00 │42150.00│150.00 │21955 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│63900.00 │64100.00│500.00 │2958│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│75000.00 │75700.00│1400.00 │11162 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27150.00 │27500.00│600.00 │13635 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7800.00 │7840.00 │60.00 │15866 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8710.00 │8730.00 │80.00 │2766│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14800.00 │15000.00│450.00 │1817│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38650.00 │39250.00│450.00 │2935│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│380000.00 │372500.0│-1500.00│10371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10550.00 │10600.00│150.00 │3086│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│124000.00 │127500.0│3500.00 │48203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│239000.00 │239000.0│3500.00 │3038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4680.00 │4680.00 │70.00 │8779│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│156000.00 │157000.0│3000.00 │1256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6120.00 │6230.00 │110.00 │7150│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│148500.00 │147500.0│500.00 │2055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│155500.00 │156500.0│2500.00 │5166│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25750.00 │25800.00│350.00 │3470│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116500.00 │117500.0│2000.00 │7708│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28000.00 │28000.00│250.00 │5057│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2500.00 │2600.00 │120.00 │21485 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│35400.00 │35850.00│500.00 │86284 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│208500.00 │208500.0│1500.00 │1862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│83300.00 │83300.00│400.00 │5177│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30500.00 │31750.00│1650.00 │7497│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82300.00 │81900.00│300.00 │51565 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15800.00 │16250.00│650.00 │19639 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12350.00 │12300.00│150.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │20750.00│450.00 │1407│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│43800.00 │43450.00│250.00 │5271│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6120.00 │6080.00 │-20.00 │3431│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│155000.00 │156500.0│2500.00 │14712 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55500.00 │55500.00│1100.00 │3301│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│707000.00 │712000.0│8000.00 │1313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43800.00 │44450.00│1100.00 │3183│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│196000.00 │199000.0│3000.00 │1828│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│50200.00 │48950.00│-750.00 │1498│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70600.00 │70100.00│200.00 │2779│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│317000.00 │311500.0│-3500.00│843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11100.00 │11100.00│50.00 │6745│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5200.00 │5090.00 │-70.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│65000.00 │65700.00│1200.00 │2465│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│392000.00 │393000.0│4000.00 │335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│68000.00 │68300.00│900.00 │951 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│349000.00 │352000.0│8500.00 │422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26150.00 │26400.00│450.00 │2820│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│72900.00 │73100.00│400.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│60200.00 │60300.00│400.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37100.00 │37750.00│900.00 │2254│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77800.00 │77900.00│1100.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│25850.00 │25900.00│400.00 │2700│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│276000.00 │277000.0│2500.00 │118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│78500.00 │78800.00│-300.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│52200.00 │52300.00│300.00 │5823│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│247500.00 │248500.0│3500.00 │789 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41200.00 │40950.00│-50.00 │1146│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46000.00 │46450.00│850.00 │22517 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6080.00 │6130.00 │100.00 │43282 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│148500.00 │150500.0│3500.00 │235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│67400.00 │66800.00│300.00 │1262│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│49700.00 │49700.00│400.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20200.00 │20300.00│250.00 │374 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│71000.00 │74200.00│4400.00 │3354│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│127900.00 │126400.0│200.00 │15 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│84600.00 │83900.00│800.00 │1938│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│110000.00 │109400.0│700.00 │114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42850.00 │42500.00│50.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│36750.00 │37600.00│1000.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34100.00 │34150.00│400.00 │1467│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22300.00 │22150.00│150.00 │5587│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│38900.00 │38700.00│400.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│26200.00 │26000.00│0.00│2805│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│117600.00 │109800.0│-7100.00│5106│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11100.00 │10950.00│0.00│3296│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│68400.00 │69000.00│1000.00 │7499│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│80300.00 │81500.00│2000.00 │6603│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│60900.00 │60600.00│300.00 │7100│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│135500.00 │129000.0│-4000.00│30341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4220.00 │4170.00 │40.00 │6045│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48950.00 │48900.00│800.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14900.00 │15000.00│200.00 │17186 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13750.00 │13750.00│-150.00 │2691│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│82700.00 │78900.00│-2500.00│51985 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17350.00 │17600.00│250.00 │3737│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│54000.00 │54300.00│800.00 │3635│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7800.00 │7830.00 │50.00 │2125│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│8040.00 │8050.00 │50.00 │45195 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│152500.00 │154000.0│4500.00 │4350│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│70500.00 │69200.00│-100.00 │8127│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│26000.00 │23200.00│-2400.00│205818 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28600.00 │28250.00│0.00│1769│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42500.00 │42750.00│850.00 │8459│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28800.00 │28350.00│-150.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28400.00 │28300.00│100.00 │7062│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51500.00 │51100.00│200.00 │1614│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│838000.00 │834000.0│-4000.00│326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24450.00 │24250.00│0.00│7242│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15950.00 │15900.00│100.00 │1298│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12250.00 │12200.00│100.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│60500.00 │59300.00│-400.00 │2308│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│474100.00 │465000.0│1000.00 │2370│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│77400.00 │76200.00│-400.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│268600.00 │265800.0│1500.00 │496 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│29750.00 │30250.00│950.00 │510 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6830.00 │6760.00 │-20.00 │2269│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16100.00 │16200.00│100.00 │327 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│45050.00 │43850.00│-650.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8880.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29810.00 │29515.00│40.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12520.00 │12520.00│130.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9905.00 │9910.00 │35.00 │25 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17000.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│68500.00 │68405.00│1320.00 │33 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66700.00 │66600.00│700.00 │994938 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│57400.00 │57200.00│400.00 │10336 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│295500.00 │293000.0│-500.00 │10568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37400.00 │38150.00│900.00 │66658 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23650.00 │23800.00│0.00│56161 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│186000.00 │185500.0│1000.00 │22885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38650.00 │39200.00│700.00 │3506│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42650.00 │43050.00│750.00 │48588 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│82800.00 │82800.00│300.00 │53629 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│202500.00 │202500.0│2000.00 │3724│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│590000.00 │591000.0│9000.00 │8530│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│152000.00 │150000.0│500.00 │17060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104000.00 │103000.0│1000.00 │32487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44650.00 │44600.00│100.00 │6399│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41400.00 │41150.00│200.00 │12303 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│74800.00 │74800.00│900.00 │2419│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│44200.00 │44700.00│850.00 │3137│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85100.00 │85100.00│300.00 │3084│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│89200.00 │89600.00│700.00 │6871│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│48300.00 │49000.00│900.00 │32754 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│209500.00 │211500.0│4000.00 │9337│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82900.00 │82900.00│1300.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17350.00 │17200.00│100.00 │27740 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│59200.00 │59900.00│800.00 │35816 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│542000.00 │550000.0│15000.00│15816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7950.00 │8030.00 │110.00 │19209 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6330.00 │6300.00 │50.00 │4624│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│105000.00 │105500.0│3000.00 │250532 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39800.00 │39550.00│0.00│18851 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115500.00 │115000.0│1500.00 │2981│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│34500.00 │34850.00│650.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│270500.00 │270000.0│3500.00 │19263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28850.00 │29400.00│800.00 │67262 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13800.00│50.00 │9611│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│107500.00 │110500.0│4000.00 │9210│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│579000.00 │579000.0│5000.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11200.00 │11250.00│100.00 │6805│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22400.00 │22450.00│250.00 │2003│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23800.00 │23750.00│-50.00 │3777│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20300.00 │20150.00│150.00 │43374 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│97800.00 │98200.00│1400.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│197500.00 │200500.0│4000.00 │2181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67700.00 │69700.00│2000.00 │7899│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5700.00 │5770.00 │90.00 │32600 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33850.00 │34100.00│150.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│53700.00 │52400.00│-1100.00│3823│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│460500.00 │451500.0│-4500.00│3589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36200.00 │36250.00│100.00 │2806│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69900.00 │70400.00│1400.00 │4475│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│51300.00 │51400.00│0.00│12005 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42350.00 │42150.00│150.00 │21955 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│63900.00 │64100.00│500.00 │2958│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│75000.00 │75700.00│1400.00 │11162 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27150.00 │27500.00│600.00 │13635 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7800.00 │7840.00 │60.00 │15866 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8710.00 │8730.00 │80.00 │2766│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14800.00 │15000.00│450.00 │1817│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38650.00 │39250.00│450.00 │2935│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│380000.00 │372500.0│-1500.00│10371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10550.00 │10600.00│150.00 │3086│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│124000.00 │127500.0│3500.00 │48203 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│239000.00 │239000.0│3500.00 │3038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4680.00 │4680.00 │70.00 │8779│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│156000.00 │157000.0│3000.00 │1256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6120.00 │6230.00 │110.00 │7150│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│148500.00 │147500.0│500.00 │2055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│155500.00 │156500.0│2500.00 │5166│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25750.00 │25800.00│350.00 │3470│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116500.00 │117500.0│2000.00 │7708│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28000.00 │28000.00│250.00 │5057│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2500.00 │2600.00 │120.00 │21485 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│35400.00 │35850.00│500.00 │86284 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│208500.00 │208500.0│1500.00 │1862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│83300.00 │83300.00│400.00 │5177│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30500.00 │31750.00│1650.00 │7497│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82300.00 │81900.00│300.00 │51565 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15800.00 │16250.00│650.00 │19639 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12350.00 │12300.00│150.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │20750.00│450.00 │1407│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│43800.00 │43450.00│250.00 │5271│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6120.00 │6080.00 │-20.00 │3431│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│155000.00 │156500.0│2500.00 │14712 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55500.00 │55500.00│1100.00 │3301│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│707000.00 │712000.0│8000.00 │1313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43800.00 │44450.00│1100.00 │3183│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│196000.00 │199000.0│3000.00 │1828│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│50200.00 │48950.00│-750.00 │1498│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70600.00 │70100.00│200.00 │2779│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│317000.00 │311500.0│-3500.00│843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11100.00 │11100.00│50.00 │6745│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5200.00 │5090.00 │-70.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│65000.00 │65700.00│1200.00 │2465│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│392000.00 │393000.0│4000.00 │335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│68000.00 │68300.00│900.00 │951 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│349000.00 │352000.0│8500.00 │422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26150.00 │26400.00│450.00 │2820│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│72900.00 │73100.00│400.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│60200.00 │60300.00│400.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37100.00 │37750.00│900.00 │2254│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77800.00 │77900.00│1100.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│25850.00 │25900.00│400.00 │2700│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│276000.00 │277000.0│2500.00 │118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│78500.00 │78800.00│-300.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│52200.00 │52300.00│300.00 │5823│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│247500.00 │248500.0│3500.00 │789 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41200.00 │40950.00│-50.00 │1146│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46000.00 │46450.00│850.00 │22517 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6080.00 │6130.00 │100.00 │43282 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│148500.00 │150500.0│3500.00 │235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│67400.00 │66800.00│300.00 │1262│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│49700.00 │49700.00│400.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20200.00 │20300.00│250.00 │374 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│71000.00 │74200.00│4400.00 │3354│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│127900.00 │126400.0│200.00 │15 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│84600.00 │83900.00│800.00 │1938│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│110000.00 │109400.0│700.00 │114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42850.00 │42500.00│50.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│36750.00 │37600.00│1000.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34100.00 │34150.00│400.00 │1467│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22300.00 │22150.00│150.00 │5587│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│38900.00 │38700.00│400.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│26200.00 │26000.00│0.00│2805│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│117600.00 │109800.0│-7100.00│5106│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11100.00 │10950.00│0.00│3296│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│68400.00 │69000.00│1000.00 │7499│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│80300.00 │81500.00│2000.00 │6603│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│60900.00 │60600.00│300.00 │7100│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│135500.00 │129000.0│-4000.00│30341 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4220.00 │4170.00 │40.00 │6045│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48950.00 │48900.00│800.00 │1431│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14900.00 │15000.00│200.00 │17186 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13750.00 │13750.00│-150.00 │2691│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│82700.00 │78900.00│-2500.00│51985 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17350.00 │17600.00│250.00 │3737│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│54000.00 │54300.00│800.00 │3635│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7800.00 │7830.00 │50.00 │2125│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│8040.00 │8050.00 │50.00 │45195 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│152500.00 │154000.0│4500.00 │4350│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│70500.00 │69200.00│-100.00 │8127│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│26000.00 │23200.00│-2400.00│205818 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28600.00 │28250.00│0.00│1769│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42500.00 │42750.00│850.00 │8459│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28800.00 │28350.00│-150.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28400.00 │28300.00│100.00 │7062│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51500.00 │51100.00│200.00 │1614│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│838000.00 │834000.0│-4000.00│326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24450.00 │24250.00│0.00│7242│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15950.00 │15900.00│100.00 │1298│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12250.00 │12200.00│100.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│60500.00 │59300.00│-400.00 │2308│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│474100.00 │465000.0│1000.00 │2370│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│77400.00 │76200.00│-400.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│268600.00 │265800.0│1500.00 │496 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│29750.00 │30250.00│950.00 │510 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6830.00 │6760.00 │-20.00 │2269│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16100.00 │16200.00│100.00 │327 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│45050.00 │43850.00│-650.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8880.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29810.00 │29515.00│40.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12520.00 │12520.00│130.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9905.00 │9910.00 │35.00 │25 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17000.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│68500.00 │68405.00│1320.00 │33 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
