[표] 코스피 지수선물·옵션 시세표(30일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67500.00 │67800.00│1200.00 │1221667 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│58000.00 │56900.00│-300.00 │6341│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│294500.00 │294500.0│1500.00 │7423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│38300.00 │37750.00│-400.00 │44027 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23800.00 │23300.00│-500.00 │88400 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│187000.00 │187500.0│2000.00 │25102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│39900.00 │39450.00│250.00 │2482│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│43050.00 │43200.00│150.00 │37574 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│83700.00 │83700.00│900.00 │39999 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│204000.00 │206500.0│4000.00 │2481│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│595000.00 │582000.0│-9000.00│21479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│152000.00 │154000.0│4000.00 │27191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│105000.00 │105500.0│2500.00 │29170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44600.00 │43750.00│-850.00 │3926│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41400.00 │41400.00│250.00 │11078 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│77200.00 │81900.00│7100.00 │18418 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│44900.00 │44550.00│-150.00 │2254│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85200.00 │84000.00│-1100.00│3871│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│90500.00 │90300.00│700.00 │3226│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│49150.00 │49450.00│450.00 │25683 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│212000.00 │210500.0│-1000.00│5147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│83300.00 │83800.00│900.00 │1149│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17350.00 │17200.00│0.00│23540 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│60200.00 │60200.00│300.00 │27924 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│559000.00 │557000.0│7000.00 │10553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│8090.00 │8100.00 │70.00 │10266 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6360.00 │6330.00 │30.00 │2943│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│107500.00 │106500.0│1000.00 │117826 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39750.00 │40000.00│450.00 │15763 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│116500.00 │117500.0│2500.00 │7272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35050.00 │35150.00│300.00 │1699│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│274000.00 │281500.0│11500.00│30529 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29700.00 │29450.00│50.00 │41116 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13850.00 │13800.00│0.00│11947 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│110500.00 │112500.0│2000.00 │2918│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│578000.00 │582000.0│3000.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11300.00 │11300.00│50.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22700.00 │22700.00│250.00 │1685│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23950.00 │23400.00│-350.00 │4136│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20450.00 │20300.00│150.00 │57780 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│98600.00 │99900.00│1700.00 │1081│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│201500.00 │207500.0│7000.00 │3889│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│69700.00 │68800.00│-900.00 │9112│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5810.00 │5790.00 │20.00 │10874 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│34100.00 │33850.00│-250.00 │819 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│53000.00 │53900.00│1500.00 │6233│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│455000.00 │456500.0│5000.00 │3156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36350.00 │36250.00│0.00│3084│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│70900.00 │71200.00│800.00 │5020│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│51900.00 │51900.00│500.00 │13891 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42550.00 │42450.00│300.00 │13113 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│64900.00 │64700.00│600.00 │3118│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│76500.00 │77600.00│1900.00 │14330 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27750.00 │27850.00│350.00 │7611│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7900.00 │7890.00 │50.00 │5112│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8780.00 │8770.00 │40.00 │1889│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15200.00 │15000.00│0.00│1492│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│39250.00 │38050.00│-1200.00│4179│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│376000.00 │380000.0│7500.00 │12943 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10700.00 │10700.00│100.00 │2249│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│129000.00 │128000.0│500.00 │26903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│241000.00 │243500.0│4500.00 │2006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4730.00 │4700.00 │20.00 │6576│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│158000.00 │159500.0│2500.00 │1131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6270.00 │6250.00 │20.00 │6249│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│148000.00 │149000.0│1500.00 │1229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│159000.00 │161000.0│4500.00 │11264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│26150.00 │25900.00│100.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│118000.00 │120500.0│3000.00 │16073 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28250.00 │28600.00│600.00 │4788│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2620.00 │2630.00 │30.00 │8781│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│36050.00 │36750.00│900.00 │53187 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│210500.00 │205500.0│-3000.00│5034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│83600.00 │82800.00│-500.00 │4624│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31900.00 │31400.00│-350.00 │3261│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82800.00 │83900.00│2000.00 │90716 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16350.00 │16300.00│50.00 │8409│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12450.00 │12600.00│300.00 │1572│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│21100.00 │21050.00│300.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│43450.00 │44050.00│600.00 │3906│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6140.00 │6190.00 │110.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│156500.00 │156500.0│0.00│10197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56600.00 │56400.00│900.00 │5444│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│717000.00 │722000.0│10000.00│1754│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│44800.00 │45150.00│700.00 │1411│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│202500.00 │199000.0│0.00│920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│48950.00 │49600.00│650.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70500.00 │71300.00│1200.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│315500.00 │312500.0│1000.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11150.00 │11300.00│200.00 │5262│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5150.00 │5200.00 │110.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│66700.00 │65700.00│0.00│1176│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│395000.00 │395500.0│2500.00 │190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│69700.00 │70700.00│2400.00 │1196│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│356000.00 │354500.0│2500.00 │398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26550.00 │26950.00│550.00 │3774│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│73500.00 │73000.00│-100.00 │352 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│60200.00 │60300.00│0.00│963 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37950.00 │37400.00│-350.00 │2612│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│78700.00 │79300.00│1400.00 │1193│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26500.00 │27800.00│1900.00 │41433 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│277500.00 │278000.0│1000.00 │65 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│79000.00 │79300.00│500.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│52200.00 │53400.00│1100.00 │6513│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│252000.00 │255500.0│7000.00 │1251│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41300.00 │41600.00│650.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│47000.00 │47100.00│650.00 │2705│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6200.00 │6140.00 │10.00 │33413 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│152000.00 │155500.0│5000.00 │564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│67300.00 │68200.00│1400.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50000.00 │51100.00│1400.00 │194 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20350.00 │20400.00│100.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│74500.00 │75400.00│1200.00 │844 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│128600.00 │128600.0│2200.00 │117 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│85700.00 │88000.00│4100.00 │2153│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│116200.00 │113200.0│3800.00 │2825│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42900.00 │42250.00│-250.00 │1036│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37750.00 │37600.00│0.00│2875│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34500.00 │34450.00│300.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22400.00 │22500.00│350.00 │9185│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39300.00 │39350.00│650.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│26300.00 │26500.00│500.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│110300.00 │112600.0│2800.00 │1128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11150.00 │11250.00│300.00 │13807 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│69400.00 │70200.00│1200.00 │4091│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│81700.00 │82500.00│1000.00 │3064│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│61000.00 │60800.00│200.00 │8279│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│131000.00 │132000.0│3000.00 │12077 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4260.00 │4230.00 │60.00 │9058│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48750.00 │49500.00│600.00 │575 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15050.00 │15000.00│0.00│13469 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13850.00 │13800.00│50.00 │616 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│79700.00 │83700.00│4800.00 │38061 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17650.00 │17550.00│-50.00 │2930│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│55400.00 │56500.00│2200.00 │8620│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7820.00 │7780.00 │-50.00 │1575│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│8020.00 │7500.00 │-550.00 │105039 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│155000.00 │154500.0│500.00 │1487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│70500.00 │70000.00│800.00 │6118│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23550.00 │23450.00│250.00 │41065 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28400.00 │28750.00│500.00 │1611│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│43300.00 │42900.00│150.00 │5222│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28400.00 │28800.00│450.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28700.00 │28300.00│0.00│3483│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51300.00 │51700.00│600.00 │3103│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│838000.00 │842000.0│8000.00 │197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24300.00 │24350.00│100.00 │3882│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│16050.00 │15850.00│-50.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12250.00 │12250.00│50.00 │287 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│60100.00 │61400.00│2100.00 │3757│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│476000.00 │488000.0│23000.00│2872│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│77200.00 │77400.00│1200.00 │191 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│267900.00 │269100.0│3300.00 │379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30700.00 │30500.00│250.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6960.00 │6800.00 │40.00 │1662│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16100.00 │16100.00│-100.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│44250.00 │43200.00│-650.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8855.00 │8955.00 │30.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29515.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12520.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9910.00 │9880.00 │-30.00 │24 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17070.00 │17070.00│40.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71195.00 │71060.00│2655.00 │5 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67500.00 │67800.00│1200.00 │1221667 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│58000.00 │56900.00│-300.00 │6341│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│294500.00 │294500.0│1500.00 │7423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│38300.00 │37750.00│-400.00 │44027 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23800.00 │23300.00│-500.00 │88400 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│187000.00 │187500.0│2000.00 │25102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│39900.00 │39450.00│250.00 │2482│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│43050.00 │43200.00│150.00 │37574 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│83700.00 │83700.00│900.00 │39999 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│204000.00 │206500.0│4000.00 │2481│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│595000.00 │582000.0│-9000.00│21479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│152000.00 │154000.0│4000.00 │27191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│105000.00 │105500.0│2500.00 │29170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44600.00 │43750.00│-850.00 │3926│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41400.00 │41400.00│250.00 │11078 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│77200.00 │81900.00│7100.00 │18418 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│44900.00 │44550.00│-150.00 │2254│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85200.00 │84000.00│-1100.00│3871│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│90500.00 │90300.00│700.00 │3226│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│49150.00 │49450.00│450.00 │25683 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│212000.00 │210500.0│-1000.00│5147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│83300.00 │83800.00│900.00 │1149│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17350.00 │17200.00│0.00│23540 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│60200.00 │60200.00│300.00 │27924 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│559000.00 │557000.0│7000.00 │10553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│8090.00 │8100.00 │70.00 │10266 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6360.00 │6330.00 │30.00 │2943│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│107500.00 │106500.0│1000.00 │117826 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39750.00 │40000.00│450.00 │15763 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│116500.00 │117500.0│2500.00 │7272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35050.00 │35150.00│300.00 │1699│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│274000.00 │281500.0│11500.00│30529 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29700.00 │29450.00│50.00 │41116 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13850.00 │13800.00│0.00│11947 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│110500.00 │112500.0│2000.00 │2918│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│578000.00 │582000.0│3000.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11300.00 │11300.00│50.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22700.00 │22700.00│250.00 │1685│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23950.00 │23400.00│-350.00 │4136│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20450.00 │20300.00│150.00 │57780 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│98600.00 │99900.00│1700.00 │1081│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│201500.00 │207500.0│7000.00 │3889│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│69700.00 │68800.00│-900.00 │9112│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5810.00 │5790.00 │20.00 │10874 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│34100.00 │33850.00│-250.00 │819 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│53000.00 │53900.00│1500.00 │6233│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│455000.00 │456500.0│5000.00 │3156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36350.00 │36250.00│0.00│3084│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│70900.00 │71200.00│800.00 │5020│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│51900.00 │51900.00│500.00 │13891 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42550.00 │42450.00│300.00 │13113 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│64900.00 │64700.00│600.00 │3118│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│76500.00 │77600.00│1900.00 │14330 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27750.00 │27850.00│350.00 │7611│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7900.00 │7890.00 │50.00 │5112│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8780.00 │8770.00 │40.00 │1889│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15200.00 │15000.00│0.00│1492│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│39250.00 │38050.00│-1200.00│4179│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│376000.00 │380000.0│7500.00 │12943 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10700.00 │10700.00│100.00 │2249│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│129000.00 │128000.0│500.00 │26903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│241000.00 │243500.0│4500.00 │2006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4730.00 │4700.00 │20.00 │6576│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│158000.00 │159500.0│2500.00 │1131│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6270.00 │6250.00 │20.00 │6249│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│148000.00 │149000.0│1500.00 │1229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│159000.00 │161000.0│4500.00 │11264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│26150.00 │25900.00│100.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│118000.00 │120500.0│3000.00 │16073 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28250.00 │28600.00│600.00 │4788│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2620.00 │2630.00 │30.00 │8781│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│36050.00 │36750.00│900.00 │53187 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│210500.00 │205500.0│-3000.00│5034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│83600.00 │82800.00│-500.00 │4624│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31900.00 │31400.00│-350.00 │3261│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82800.00 │83900.00│2000.00 │90716 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16350.00 │16300.00│50.00 │8409│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12450.00 │12600.00│300.00 │1572│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│21100.00 │21050.00│300.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│43450.00 │44050.00│600.00 │3906│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6140.00 │6190.00 │110.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│156500.00 │156500.0│0.00│10197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56600.00 │56400.00│900.00 │5444│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│717000.00 │722000.0│10000.00│1754│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│44800.00 │45150.00│700.00 │1411│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│202500.00 │199000.0│0.00│920 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│48950.00 │49600.00│650.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70500.00 │71300.00│1200.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│315500.00 │312500.0│1000.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11150.00 │11300.00│200.00 │5262│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5150.00 │5200.00 │110.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│66700.00 │65700.00│0.00│1176│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│395000.00 │395500.0│2500.00 │190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│69700.00 │70700.00│2400.00 │1196│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│356000.00 │354500.0│2500.00 │398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26550.00 │26950.00│550.00 │3774│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│73500.00 │73000.00│-100.00 │352 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│60200.00 │60300.00│0.00│963 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37950.00 │37400.00│-350.00 │2612│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│78700.00 │79300.00│1400.00 │1193│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26500.00 │27800.00│1900.00 │41433 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│277500.00 │278000.0│1000.00 │65 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│79000.00 │79300.00│500.00 │1965│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│52200.00 │53400.00│1100.00 │6513│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│252000.00 │255500.0│7000.00 │1251│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41300.00 │41600.00│650.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│47000.00 │47100.00│650.00 │2705│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6200.00 │6140.00 │10.00 │33413 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│152000.00 │155500.0│5000.00 │564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│67300.00 │68200.00│1400.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50000.00 │51100.00│1400.00 │194 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20350.00 │20400.00│100.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│74500.00 │75400.00│1200.00 │844 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│128600.00 │128600.0│2200.00 │117 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│85700.00 │88000.00│4100.00 │2153│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│116200.00 │113200.0│3800.00 │2825│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42900.00 │42250.00│-250.00 │1036│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37750.00 │37600.00│0.00│2875│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34500.00 │34450.00│300.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22400.00 │22500.00│350.00 │9185│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39300.00 │39350.00│650.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│26300.00 │26500.00│500.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│110300.00 │112600.0│2800.00 │1128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11150.00 │11250.00│300.00 │13807 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│69400.00 │70200.00│1200.00 │4091│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│81700.00 │82500.00│1000.00 │3064│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│61000.00 │60800.00│200.00 │8279│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│131000.00 │132000.0│3000.00 │12077 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4260.00 │4230.00 │60.00 │9058│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48750.00 │49500.00│600.00 │575 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15050.00 │15000.00│0.00│13469 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13850.00 │13800.00│50.00 │616 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│79700.00 │83700.00│4800.00 │38061 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17650.00 │17550.00│-50.00 │2930│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│55400.00 │56500.00│2200.00 │8620│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7820.00 │7780.00 │-50.00 │1575│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│8020.00 │7500.00 │-550.00 │105039 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│155000.00 │154500.0│500.00 │1487│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│70500.00 │70000.00│800.00 │6118│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23550.00 │23450.00│250.00 │41065 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28400.00 │28750.00│500.00 │1611│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│43300.00 │42900.00│150.00 │5222│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28400.00 │28800.00│450.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28700.00 │28300.00│0.00│3483│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51300.00 │51700.00│600.00 │3103│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│838000.00 │842000.0│8000.00 │197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24300.00 │24350.00│100.00 │3882│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│16050.00 │15850.00│-50.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12250.00 │12250.00│50.00 │287 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│60100.00 │61400.00│2100.00 │3757│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│476000.00 │488000.0│23000.00│2872│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│77200.00 │77400.00│1200.00 │191 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│267900.00 │269100.0│3300.00 │379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30700.00 │30500.00│250.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6960.00 │6800.00 │40.00 │1662│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16100.00 │16100.00│-100.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│44250.00 │43200.00│-650.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8855.00 │8955.00 │30.00 │86 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29515.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12520.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9910.00 │9880.00 │-30.00 │24 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17070.00 │17070.00│40.00 │1 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71195.00 │71060.00│2655.00 │5 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
