[표] 코스피 지수선물·옵션 시세표(31일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67600.00 │67300.00│-500.00 │1422136 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│57200.00 │57000.00│100.00 │2413│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│294000.00 │290500.0│-4000.00│11206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37950.00 │38050.00│300.00 │25808 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23350.00 │23400.00│100.00 │38201 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│187500.00 │189000.0│1500.00 │31394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│39400.00 │39650.00│200.00 │2194│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│43100.00 │43150.00│-50.00 │62651 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│83800.00 │85300.00│1600.00 │41645 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│206500.00 │217500.0│11000.00│16984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│578000.00 │575000.0│-7000.00│16369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│154000.00 │155000.0│1000.00 │27807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│106000.00 │104500.0│-1000.00│37170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44000.00 │44250.00│500.00 │5454│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41450.00 │41200.00│-200.00 │11050 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│81900.00 │80500.00│-1400.00│4168│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│44550.00 │45350.00│800.00 │1754│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84000.00 │84400.00│400.00 │1291│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│90500.00 │91300.00│1000.00 │5176│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│49250.00 │49700.00│250.00 │41579 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│210500.00 │215500.0│5000.00 │9974│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84800.00 │85200.00│1400.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17250.00 │17300.00│100.00 │31353 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│59900.00 │60800.00│600.00 │63770 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│561000.00 │583000.0│26000.00│15865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│8080.00 │8130.00 │30.00 │10476 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6340.00 │6400.00 │70.00 │3894│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│106500.00 │107500.0│1000.00 │163495 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│40100.00 │39850.00│-150.00 │25010 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│117500.00 │116000.0│-1500.00│1547│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35500.00 │35650.00│500.00 │8000│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│281000.00 │287500.0│6000.00 │25825 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29450.00 │29200.00│-250.00 │35232 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13850.00│50.00 │27036 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│113000.00 │116500.0│4000.00 │10473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│585000.00 │589000.0│7000.00 │512 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11250.00 │11300.00│0.00│1958│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22700.00 │22600.00│-100.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23550.00 │23600.00│200.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20350.00 │20700.00│400.00 │66829 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│100500.00 │101000.0│1100.00 │580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│207000.00 │204500.0│-3000.00│1755│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│69000.00 │68300.00│-500.00 │8779│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5790.00 │5910.00 │120.00 │18160 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│34000.00 │33950.00│100.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│53800.00 │53800.00│-100.00 │2961│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│457500.00 │454500.0│-2000.00│2897│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36350.00 │35550.00│-700.00 │2590│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│71100.00 │71300.00│100.00 │7159│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│52000.00 │52200.00│300.00 │12440 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42350.00 │43250.00│800.00 │17489 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│64700.00 │66400.00│1700.00 │6731│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│77900.00 │78200.00│600.00 │9086│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27750.00 │28100.00│250.00 │8683│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7880.00 │7870.00 │-20.00 │7197│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8770.00 │8700.00 │-70.00 │7485│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15050.00 │15050.00│50.00 │791 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38100.00 │38000.00│-50.00 │3096│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│381000.00 │383000.0│3000.00 │11441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10700.00 │10700.00│0.00│8110│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│129000.00 │129500.0│1500.00 │32683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│244000.00 │248500.0│5000.00 │4255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4700.00 │4720.00 │20.00 │7201│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│159000.00 │159500.0│0.00│1022│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6270.00 │6270.00 │20.00 │10515 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│150000.00 │149500.0│500.00 │1170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│162500.00 │163500.0│2500.00 │8921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25900.00 │25900.00│0.00│2130│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│120500.00 │121000.0│500.00 │11706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28750.00 │28750.00│150.00 │3489│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2630.00 │2630.00 │0.00│2135│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│36900.00 │38850.00│2100.00 │193846 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│206500.00 │212000.0│6500.00 │2788│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│82600.00 │83800.00│1000.00 │5178│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31400.00 │31250.00│-150.00 │3350│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│83700.00 │84800.00│900.00 │45415 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16300.00 │16450.00│150.00 │5679│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12600.00 │12700.00│100.00 │272 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│21050.00 │21100.00│50.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│44100.00 │44500.00│450.00 │3659│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6180.00 │6200.00 │10.00 │1584│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│157500.00 │160000.0│3500.00 │8579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56600.00 │56700.00│300.00 │4556│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│728000.00 │735000.0│13000.00│1269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│45750.00 │46050.00│900.00 │2154│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│199500.00 │198500.0│-500.00 │574 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│49550.00 │49000.00│-600.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│71600.00 │71400.00│100.00 │3700│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│309000.00 │308500.0│-4000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11400.00 │11400.00│100.00 │2292│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5230.00 │5160.00 │-40.00 │1856│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│65700.00 │64200.00│-1500.00│1331│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│396000.00 │391000.0│-4500.00│74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│71400.00 │72200.00│1500.00 │1683│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│356000.00 │349500.0│-5000.00│283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│27000.00 │26950.00│0.00│755 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│72800.00 │72500.00│-500.00 │298 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│60300.00 │60300.00│0.00│462 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37400.00 │37500.00│100.00 │2066│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│79500.00 │79500.00│200.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27800.00 │27100.00│-700.00 │56324 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│277000.00 │277000.0│-1000.00│35 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│79200.00 │79300.00│0.00│1964│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53300.00 │54600.00│1200.00 │9654│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│255000.00 │252500.0│-3000.00│520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41850.00 │41500.00│-100.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46850.00 │46500.00│-600.00 │1762│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6140.00 │6060.00 │-80.00 │34489 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│155500.00 │156500.0│1000.00 │345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│69500.00 │69100.00│900.00 │1334│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50900.00 │50200.00│-900.00 │247 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20350.00 │20450.00│50.00 │275 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│75200.00 │75400.00│0.00│776 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│129300.00 │127200.0│-1400.00│236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│87500.00 │87600.00│-400.00 │740 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│113900.00 │118300.0│5100.00 │661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42250.00 │41700.00│-550.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37600.00 │38000.00│400.00 │919 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34450.00 │34350.00│-100.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22400.00 │21850.00│-650.00 │8019│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39150.00 │38500.00│-850.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│26200.00 │25700.00│-800.00 │1974│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│112600.00 │110000.0│-2600.00│3858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11100.00 │11100.00│-150.00 │1166│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│70200.00 │69800.00│-400.00 │2954│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│82300.00 │83900.00│1400.00 │3667│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│60900.00 │61400.00│600.00 │5711│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│133000.00 │130500.0│-1500.00│6805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4260.00 │4220.00 │-10.00 │7723│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│50000.00 │49950.00│450.00 │288 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14900.00 │14950.00│-50.00 │17932 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13950.00 │13750.00│-50.00 │123 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│83700.00 │90000.00│6300.00 │70683 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17500.00 │17400.00│-150.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│56500.00 │57000.00│500.00 │5117│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7790.00 │7800.00 │20.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7500.00 │7550.00 │50.00 │42535 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│154500.00 │161000.0│6500.00 │4439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│70400.00 │68700.00│-1300.00│8544│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23550.00 │23350.00│-100.00 │44063 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28750.00 │30850.00│2100.00 │5987│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42850.00 │42700.00│-200.00 │6188│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28700.00 │29000.00│200.00 │432 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28200.00 │28300.00│0.00│3063│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51900.00 │52200.00│500.00 │794 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│838000.00 │844000.0│2000.00 │278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24400.00 │24400.00│50.00 │4210│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15850.00 │15800.00│-50.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12100.00 │12200.00│-50.00 │120 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61900.00 │62300.00│900.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│493600.00 │501000.0│13000.00│2396│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│77500.00 │77000.00│-400.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│270300.00 │269500.0│400.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30450.00 │30800.00│300.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6800.00 │6740.00 │-60.00 │1501│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16300.00 │16200.00│100.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│43200.00 │44950.00│1750.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9490.00 │8975.00 │20.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │30115.00 │30115.00│80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12635.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9870.00 │9905.00 │25.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17070.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│70060.00 │70050.00│-1010.00│6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67600.00 │67300.00│-500.00 │1422136 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│57200.00 │57000.00│100.00 │2413│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│294000.00 │290500.0│-4000.00│11206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37950.00 │38050.00│300.00 │25808 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23350.00 │23400.00│100.00 │38201 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│187500.00 │189000.0│1500.00 │31394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│39400.00 │39650.00│200.00 │2194│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│43100.00 │43150.00│-50.00 │62651 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│83800.00 │85300.00│1600.00 │41645 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│206500.00 │217500.0│11000.00│16984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│578000.00 │575000.0│-7000.00│16369 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│154000.00 │155000.0│1000.00 │27807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│106000.00 │104500.0│-1000.00│37170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44000.00 │44250.00│500.00 │5454│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41450.00 │41200.00│-200.00 │11050 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│81900.00 │80500.00│-1400.00│4168│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│44550.00 │45350.00│800.00 │1754│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84000.00 │84400.00│400.00 │1291│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│90500.00 │91300.00│1000.00 │5176│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│49250.00 │49700.00│250.00 │41579 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│210500.00 │215500.0│5000.00 │9974│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84800.00 │85200.00│1400.00 │1039│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17250.00 │17300.00│100.00 │31353 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│59900.00 │60800.00│600.00 │63770 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│561000.00 │583000.0│26000.00│15865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│8080.00 │8130.00 │30.00 │10476 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6340.00 │6400.00 │70.00 │3894│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│106500.00 │107500.0│1000.00 │163495 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│40100.00 │39850.00│-150.00 │25010 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│117500.00 │116000.0│-1500.00│1547│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35500.00 │35650.00│500.00 │8000│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│281000.00 │287500.0│6000.00 │25825 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29450.00 │29200.00│-250.00 │35232 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13850.00│50.00 │27036 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│113000.00 │116500.0│4000.00 │10473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│585000.00 │589000.0│7000.00 │512 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11250.00 │11300.00│0.00│1958│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22700.00 │22600.00│-100.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23550.00 │23600.00│200.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20350.00 │20700.00│400.00 │66829 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│100500.00 │101000.0│1100.00 │580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│207000.00 │204500.0│-3000.00│1755│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│69000.00 │68300.00│-500.00 │8779│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5790.00 │5910.00 │120.00 │18160 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│34000.00 │33950.00│100.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│53800.00 │53800.00│-100.00 │2961│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│457500.00 │454500.0│-2000.00│2897│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36350.00 │35550.00│-700.00 │2590│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│71100.00 │71300.00│100.00 │7159│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│52000.00 │52200.00│300.00 │12440 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42350.00 │43250.00│800.00 │17489 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│64700.00 │66400.00│1700.00 │6731│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│77900.00 │78200.00│600.00 │9086│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27750.00 │28100.00│250.00 │8683│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7880.00 │7870.00 │-20.00 │7197│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8770.00 │8700.00 │-70.00 │7485│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15050.00 │15050.00│50.00 │791 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38100.00 │38000.00│-50.00 │3096│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│381000.00 │383000.0│3000.00 │11441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10700.00 │10700.00│0.00│8110│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│129000.00 │129500.0│1500.00 │32683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│244000.00 │248500.0│5000.00 │4255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4700.00 │4720.00 │20.00 │7201│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│159000.00 │159500.0│0.00│1022│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6270.00 │6270.00 │20.00 │10515 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│150000.00 │149500.0│500.00 │1170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│162500.00 │163500.0│2500.00 │8921│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25900.00 │25900.00│0.00│2130│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│120500.00 │121000.0│500.00 │11706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28750.00 │28750.00│150.00 │3489│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2630.00 │2630.00 │0.00│2135│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│36900.00 │38850.00│2100.00 │193846 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│206500.00 │212000.0│6500.00 │2788│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│82600.00 │83800.00│1000.00 │5178│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31400.00 │31250.00│-150.00 │3350│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│83700.00 │84800.00│900.00 │45415 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16300.00 │16450.00│150.00 │5679│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12600.00 │12700.00│100.00 │272 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│21050.00 │21100.00│50.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│44100.00 │44500.00│450.00 │3659│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6180.00 │6200.00 │10.00 │1584│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│157500.00 │160000.0│3500.00 │8579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56600.00 │56700.00│300.00 │4556│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│728000.00 │735000.0│13000.00│1269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│45750.00 │46050.00│900.00 │2154│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│199500.00 │198500.0│-500.00 │574 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│49550.00 │49000.00│-600.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│71600.00 │71400.00│100.00 │3700│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│309000.00 │308500.0│-4000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11400.00 │11400.00│100.00 │2292│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5230.00 │5160.00 │-40.00 │1856│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│65700.00 │64200.00│-1500.00│1331│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│396000.00 │391000.0│-4500.00│74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│71400.00 │72200.00│1500.00 │1683│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│356000.00 │349500.0│-5000.00│283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│27000.00 │26950.00│0.00│755 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│72800.00 │72500.00│-500.00 │298 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│60300.00 │60300.00│0.00│462 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37400.00 │37500.00│100.00 │2066│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│79500.00 │79500.00│200.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27800.00 │27100.00│-700.00 │56324 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│277000.00 │277000.0│-1000.00│35 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│79200.00 │79300.00│0.00│1964│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53300.00 │54600.00│1200.00 │9654│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│255000.00 │252500.0│-3000.00│520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41850.00 │41500.00│-100.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46850.00 │46500.00│-600.00 │1762│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6140.00 │6060.00 │-80.00 │34489 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│155500.00 │156500.0│1000.00 │345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│69500.00 │69100.00│900.00 │1334│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50900.00 │50200.00│-900.00 │247 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20350.00 │20450.00│50.00 │275 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│75200.00 │75400.00│0.00│776 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│129300.00 │127200.0│-1400.00│236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│87500.00 │87600.00│-400.00 │740 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│113900.00 │118300.0│5100.00 │661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42250.00 │41700.00│-550.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37600.00 │38000.00│400.00 │919 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34450.00 │34350.00│-100.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22400.00 │21850.00│-650.00 │8019│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39150.00 │38500.00│-850.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│26200.00 │25700.00│-800.00 │1974│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│112600.00 │110000.0│-2600.00│3858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11100.00 │11100.00│-150.00 │1166│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│70200.00 │69800.00│-400.00 │2954│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│82300.00 │83900.00│1400.00 │3667│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│60900.00 │61400.00│600.00 │5711│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│133000.00 │130500.0│-1500.00│6805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4260.00 │4220.00 │-10.00 │7723│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│50000.00 │49950.00│450.00 │288 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14900.00 │14950.00│-50.00 │17932 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13950.00 │13750.00│-50.00 │123 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│83700.00 │90000.00│6300.00 │70683 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17500.00 │17400.00│-150.00 │277 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│56500.00 │57000.00│500.00 │5117│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7790.00 │7800.00 │20.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7500.00 │7550.00 │50.00 │42535 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│154500.00 │161000.0│6500.00 │4439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│70400.00 │68700.00│-1300.00│8544│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23550.00 │23350.00│-100.00 │44063 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28750.00 │30850.00│2100.00 │5987│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42850.00 │42700.00│-200.00 │6188│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28700.00 │29000.00│200.00 │432 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28200.00 │28300.00│0.00│3063│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51900.00 │52200.00│500.00 │794 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│838000.00 │844000.0│2000.00 │278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24400.00 │24400.00│50.00 │4210│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15850.00 │15800.00│-50.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12100.00 │12200.00│-50.00 │120 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61900.00 │62300.00│900.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│493600.00 │501000.0│13000.00│2396│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│77500.00 │77000.00│-400.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│270300.00 │269500.0│400.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30450.00 │30800.00│300.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6800.00 │6740.00 │-60.00 │1501│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16300.00 │16200.00│100.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│43200.00 │44950.00│1750.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │9490.00 │8975.00 │20.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │30115.00 │30115.00│80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12635.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9870.00 │9905.00 │25.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17070.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│70060.00 │70050.00│-1010.00│6 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
