[표] 코스피 지수선물·옵션 시세표(2일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66800.00 │66700.00│-600.00 │666806 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56800.00 │56100.00│-900.00 │3844│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│290500.00 │288500.0│-2000.00│11479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│38050.00 │37650.00│-400.00 │25198 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23400.00 │23000.00│-400.00 │47265 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│188500.00 │187500.0│-1500.00│22761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│39400.00 │39100.00│-550.00 │1804│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│43250.00 │42250.00│-900.00 │63664 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85000.00 │84600.00│-700.00 │67085 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│218000.00 │215000.0│-2500.00│6779│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│569000.00 │570000.0│-5000.00│9992│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│153500.00 │149500.0│-5500.00│58087 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104000.00 │104500.0│0.00│17468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44250.00 │44300.00│50.00 │5496│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41200.00 │41600.00│400.00 │18626 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│81000.00 │80300.00│-200.00 │2120│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│45450.00 │46000.00│650.00 │5195│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84600.00 │85300.00│900.00 │2909│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│90700.00 │89200.00│-2100.00│4768│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│49400.00 │47500.00│-2200.00│65258 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│215500.00 │215000.0│-500.00 │7649│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84200.00 │83200.00│-2000.00│771 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17350.00 │17350.00│50.00 │125424 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│60900.00 │58200.00│-2600.00│62478 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│594000.00 │572000.0│-11000.0│19753 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│8090.00 │7860.00 │-270.00 │30465 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6350.00 │6440.00 │40.00 │6223│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│107000.00 │107000.0│-500.00 │200816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39900.00 │38600.00│-1250.00│32197 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│116000.00 │115000.0│-1000.00│1050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35650.00 │37250.00│1600.00 │13715 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│289000.00 │290500.0│3000.00 │18072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29000.00 │29000.00│-200.00 │19243 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13650.00│-200.00 │18083 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│116000.00 │115000.0│-1500.00│3613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│589000.00 │586000.0│-3000.00│521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11250.00 │11100.00│-200.00 │3206│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22450.00 │22700.00│100.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23750.00 │23850.00│250.00 │5345│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20950.00 │20250.00│-450.00 │73957 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│100000.00 │98500.00│-2500.00│1927│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│203500.00 │204500.0│0.00│2522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│68000.00 │67100.00│-1200.00│10018 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5870.00 │5920.00 │10.00 │32156 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33850.00 │33850.00│-100.00 │178 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│54000.00 │56000.00│2200.00 │12164 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│453500.00 │456500.0│2000.00 │4348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35600.00 │36400.00│850.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│70700.00 │70000.00│-1300.00│5617│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│52100.00 │52800.00│600.00 │19661 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│43400.00 │42000.00│-1250.00│17802 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65900.00 │65900.00│-500.00 │5320│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│77500.00 │77100.00│-1100.00│8598│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│28000.00 │28000.00│-100.00 │8640│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7820.00 │7770.00 │-100.00 │9517│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8690.00 │8700.00 │0.00│4842│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15000.00 │15350.00│300.00 │6546│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37900.00 │38450.00│450.00 │2124│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│381000.00 │389000.0│6000.00 │16618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10700.00 │10450.00│-250.00 │4485│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│128000.00 │127000.0│-2500.00│7624│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│246000.00 │249500.0│1000.00 │3914│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4650.00 │4670.00 │-50.00 │1343│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│157500.00 │160500.0│1000.00 │1269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6200.00 │6240.00 │-30.00 │10473 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│149000.00 │147000.0│-2500.00│2595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│162000.00 │161500.0│-2000.00│4719│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25550.00 │25150.00│-750.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│120500.00 │119000.0│-2000.00│11946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28700.00 │28300.00│-450.00 │3557│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2610.00 │2530.00 │-100.00 │13351 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│38650.00 │38600.00│-250.00 │58773 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│211500.00 │209500.0│-2500.00│1366│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│83200.00 │83900.00│100.00 │5119│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31550.00 │31450.00│200.00 │1936│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│84100.00 │83600.00│-1200.00│38118 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16450.00 │16500.00│50.00 │8999│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12650.00 │12700.00│0.00│68 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20950.00 │20500.00│-600.00 │1559│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│44000.00 │43900.00│-600.00 │2611│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6220.00 │6190.00 │-10.00 │2055│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│160500.00 │158000.0│-2000.00│7769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56600.00 │55800.00│-900.00 │3218│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│727000.00 │725000.0│-10000.0│874 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│45650.00 │44350.00│-1700.00│1659│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│197000.00 │197000.0│-1500.00│434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│49000.00 │48700.00│-300.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70600.00 │69900.00│-1500.00│2576│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│303500.00 │310000.0│1500.00 │160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11400.00 │11300.00│-100.00 │2439│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5200.00 │5200.00 │40.00 │5262│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64100.00 │64800.00│600.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│398000.00 │396000.0│5000.00 │181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│72000.00 │72700.00│500.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│347000.00 │348000.0│-1500.00│183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26700.00 │26850.00│-100.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│71000.00 │69500.00│-3000.00│358 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59800.00 │59600.00│-700.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37850.00 │37300.00│-200.00 │1448│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│79500.00 │77900.00│-1600.00│1247│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26300.00 │26900.00│-200.00 │26946 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│276500.00 │278500.0│1500.00 │56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│78900.00 │80700.00│1400.00 │2529│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54500.00 │55500.00│900.00 │11515 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│251000.00 │252000.0│-500.00 │482 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41850.00 │41750.00│250.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46000.00 │46800.00│300.00 │855 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6030.00 │6130.00 │70.00 │95983 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│155500.00 │156000.0│-500.00 │649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│69600.00 │69100.00│0.00│643 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50200.00 │50800.00│600.00 │379 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20450.00 │20700.00│250.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│75200.00 │73700.00│-1700.00│842 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│127100.00 │126500.0│-700.00 │63 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│87000.00 │86700.00│-900.00 │550 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│116100.00 │114900.0│-3400.00│240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│41650.00 │42150.00│450.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37500.00 │37650.00│-350.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34350.00 │34000.00│-350.00 │509 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│21800.00 │22000.00│150.00 │6858│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│38750.00 │38600.00│100.00 │1250│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25650.00 │25600.00│-100.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│111200.00 │103300.0│-6700.00│6894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11100.00 │11050.00│-50.00 │453 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│69400.00 │67200.00│-2600.00│2857│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│83000.00 │80600.00│-3300.00│5441│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│61400.00 │60700.00│-700.00 │5131│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│130500.00 │135000.0│4500.00 │11613 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4220.00 │4220.00 │0.00│5728│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│49900.00 │50200.00│250.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14900.00 │14600.00│-350.00 │26302 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13750.00 │13600.00│-150.00 │851 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│89800.00 │88200.00│-1800.00│25052 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17350.00 │17600.00│200.00 │4117│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│57600.00 │55300.00│-1700.00│3459│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7760.00 │7770.00 │-30.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7610.00 │7570.00 │20.00 │33746 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│159500.00 │159500.0│-1500.00│2542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│68700.00 │68600.00│-100.00 │8742│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23250.00 │23150.00│-200.00 │33306 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│30750.00 │30400.00│-450.00 │1034│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42350.00 │42100.00│-600.00 │4376│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28850.00 │29150.00│150.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28750.00 │28750.00│450.00 │2825│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51500.00 │50600.00│-1600.00│3221│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│840000.00 │843000.0│-1000.00│443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24150.00 │24150.00│-250.00 │5307│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15800.00 │16000.00│200.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12100.00 │11950.00│-250.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61800.00 │62000.00│-300.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│500500.00 │501200.0│200.00 │3540│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│78000.00 │78900.00│1900.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│268300.00 │269900.0│400.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30650.00 │30650.00│-150.00 │246 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6740.00 │6750.00 │10.00 │960 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16150.00 │16250.00│50.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│44750.00 │44000.00│-950.00 │121 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8815.00 │8815.00 │-160.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29760.00 │29760.00│-355.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12595.00 │12595.00│-80.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9905.00 │9905.00 │0.00│21 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17410.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69655.00 │69905.00│-145.00 │8 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66800.00 │66700.00│-600.00 │666806 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56800.00 │56100.00│-900.00 │3844│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│290500.00 │288500.0│-2000.00│11479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│38050.00 │37650.00│-400.00 │25198 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23400.00 │23000.00│-400.00 │47265 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│188500.00 │187500.0│-1500.00│22761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│39400.00 │39100.00│-550.00 │1804│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│43250.00 │42250.00│-900.00 │63664 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85000.00 │84600.00│-700.00 │67085 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│218000.00 │215000.0│-2500.00│6779│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│569000.00 │570000.0│-5000.00│9992│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│153500.00 │149500.0│-5500.00│58087 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104000.00 │104500.0│0.00│17468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44250.00 │44300.00│50.00 │5496│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41200.00 │41600.00│400.00 │18626 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│81000.00 │80300.00│-200.00 │2120│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│45450.00 │46000.00│650.00 │5195│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│84600.00 │85300.00│900.00 │2909│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│90700.00 │89200.00│-2100.00│4768│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│49400.00 │47500.00│-2200.00│65258 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│215500.00 │215000.0│-500.00 │7649│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84200.00 │83200.00│-2000.00│771 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17350.00 │17350.00│50.00 │125424 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│60900.00 │58200.00│-2600.00│62478 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│594000.00 │572000.0│-11000.0│19753 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│8090.00 │7860.00 │-270.00 │30465 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6350.00 │6440.00 │40.00 │6223│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│107000.00 │107000.0│-500.00 │200816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39900.00 │38600.00│-1250.00│32197 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│116000.00 │115000.0│-1000.00│1050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35650.00 │37250.00│1600.00 │13715 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│289000.00 │290500.0│3000.00 │18072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29000.00 │29000.00│-200.00 │19243 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13650.00│-200.00 │18083 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│116000.00 │115000.0│-1500.00│3613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│589000.00 │586000.0│-3000.00│521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11250.00 │11100.00│-200.00 │3206│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22450.00 │22700.00│100.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23750.00 │23850.00│250.00 │5345│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20950.00 │20250.00│-450.00 │73957 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│100000.00 │98500.00│-2500.00│1927│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│203500.00 │204500.0│0.00│2522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│68000.00 │67100.00│-1200.00│10018 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5870.00 │5920.00 │10.00 │32156 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33850.00 │33850.00│-100.00 │178 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│54000.00 │56000.00│2200.00 │12164 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│453500.00 │456500.0│2000.00 │4348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35600.00 │36400.00│850.00 │2014│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│70700.00 │70000.00│-1300.00│5617│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│52100.00 │52800.00│600.00 │19661 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│43400.00 │42000.00│-1250.00│17802 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65900.00 │65900.00│-500.00 │5320│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│77500.00 │77100.00│-1100.00│8598│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│28000.00 │28000.00│-100.00 │8640│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7820.00 │7770.00 │-100.00 │9517│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8690.00 │8700.00 │0.00│4842│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15000.00 │15350.00│300.00 │6546│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37900.00 │38450.00│450.00 │2124│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│381000.00 │389000.0│6000.00 │16618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10700.00 │10450.00│-250.00 │4485│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│128000.00 │127000.0│-2500.00│7624│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│246000.00 │249500.0│1000.00 │3914│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4650.00 │4670.00 │-50.00 │1343│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│157500.00 │160500.0│1000.00 │1269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6200.00 │6240.00 │-30.00 │10473 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│149000.00 │147000.0│-2500.00│2595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│162000.00 │161500.0│-2000.00│4719│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25550.00 │25150.00│-750.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│120500.00 │119000.0│-2000.00│11946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28700.00 │28300.00│-450.00 │3557│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2610.00 │2530.00 │-100.00 │13351 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│38650.00 │38600.00│-250.00 │58773 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│211500.00 │209500.0│-2500.00│1366│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│83200.00 │83900.00│100.00 │5119│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31550.00 │31450.00│200.00 │1936│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│84100.00 │83600.00│-1200.00│38118 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16450.00 │16500.00│50.00 │8999│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12650.00 │12700.00│0.00│68 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20950.00 │20500.00│-600.00 │1559│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│44000.00 │43900.00│-600.00 │2611│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6220.00 │6190.00 │-10.00 │2055│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│160500.00 │158000.0│-2000.00│7769│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56600.00 │55800.00│-900.00 │3218│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│727000.00 │725000.0│-10000.0│874 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│45650.00 │44350.00│-1700.00│1659│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│197000.00 │197000.0│-1500.00│434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│49000.00 │48700.00│-300.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70600.00 │69900.00│-1500.00│2576│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│303500.00 │310000.0│1500.00 │160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11400.00 │11300.00│-100.00 │2439│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5200.00 │5200.00 │40.00 │5262│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64100.00 │64800.00│600.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│398000.00 │396000.0│5000.00 │181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│72000.00 │72700.00│500.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│347000.00 │348000.0│-1500.00│183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26700.00 │26850.00│-100.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│71000.00 │69500.00│-3000.00│358 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59800.00 │59600.00│-700.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37850.00 │37300.00│-200.00 │1448│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│79500.00 │77900.00│-1600.00│1247│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26300.00 │26900.00│-200.00 │26946 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│276500.00 │278500.0│1500.00 │56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│78900.00 │80700.00│1400.00 │2529│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54500.00 │55500.00│900.00 │11515 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│251000.00 │252000.0│-500.00 │482 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41850.00 │41750.00│250.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46000.00 │46800.00│300.00 │855 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6030.00 │6130.00 │70.00 │95983 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│155500.00 │156000.0│-500.00 │649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│69600.00 │69100.00│0.00│643 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50200.00 │50800.00│600.00 │379 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20450.00 │20700.00│250.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│75200.00 │73700.00│-1700.00│842 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│127100.00 │126500.0│-700.00 │63 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│87000.00 │86700.00│-900.00 │550 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│116100.00 │114900.0│-3400.00│240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│41650.00 │42150.00│450.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37500.00 │37650.00│-350.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34350.00 │34000.00│-350.00 │509 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│21800.00 │22000.00│150.00 │6858│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│38750.00 │38600.00│100.00 │1250│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25650.00 │25600.00│-100.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│111200.00 │103300.0│-6700.00│6894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11100.00 │11050.00│-50.00 │453 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│69400.00 │67200.00│-2600.00│2857│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│83000.00 │80600.00│-3300.00│5441│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│61400.00 │60700.00│-700.00 │5131│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│130500.00 │135000.0│4500.00 │11613 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4220.00 │4220.00 │0.00│5728│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│49900.00 │50200.00│250.00 │63 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14900.00 │14600.00│-350.00 │26302 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13750.00 │13600.00│-150.00 │851 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│89800.00 │88200.00│-1800.00│25052 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17350.00 │17600.00│200.00 │4117│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│57600.00 │55300.00│-1700.00│3459│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7760.00 │7770.00 │-30.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7610.00 │7570.00 │20.00 │33746 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│159500.00 │159500.0│-1500.00│2542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│68700.00 │68600.00│-100.00 │8742│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23250.00 │23150.00│-200.00 │33306 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│30750.00 │30400.00│-450.00 │1034│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42350.00 │42100.00│-600.00 │4376│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28850.00 │29150.00│150.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28750.00 │28750.00│450.00 │2825│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51500.00 │50600.00│-1600.00│3221│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│840000.00 │843000.0│-1000.00│443 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24150.00 │24150.00│-250.00 │5307│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15800.00 │16000.00│200.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12100.00 │11950.00│-250.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61800.00 │62000.00│-300.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│500500.00 │501200.0│200.00 │3540│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│78000.00 │78900.00│1900.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│268300.00 │269900.0│400.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30650.00 │30650.00│-150.00 │246 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6740.00 │6750.00 │10.00 │960 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16150.00 │16250.00│50.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│44750.00 │44000.00│-950.00 │121 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │8815.00 │8815.00 │-160.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29760.00 │29760.00│-355.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12595.00 │12595.00│-80.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9905.00 │9905.00 │0.00│21 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17410.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69655.00 │69905.00│-145.00 │8 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
