[표] 코스피 지수선물·옵션 시세표(3일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67300.00 │67000.00│300.00 │574063 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56500.00 │56600.00│500.00 │4109│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│291500.00 │289500.0│1000.00 │11627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37650.00 │37800.00│150.00 │32695 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23100.00 │23150.00│150.00 │12325 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│188000.00 │186500.0│-1000.00│22885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│39250.00 │38950.00│-150.00 │1485│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42250.00 │42450.00│200.00 │41562 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85100.00 │83500.00│-1100.00│51832 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│216500.00 │215000.0│0.00│3591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│571000.00 │570000.0│0.00│6664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│150500.00 │149500.0│0.00│11728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│105000.00 │103500.0│-1000.00│20558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44350.00 │44450.00│150.00 │2945│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41800.00 │41650.00│50.00 │8908│
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│80500.00 │80400.00│100.00 │2427│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│46100.00 │46500.00│500.00 │2627│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85300.00 │84900.00│-400.00 │1698│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│90200.00 │91300.00│2100.00 │3171│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│47800.00 │47650.00│150.00 │29000 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│220000.00 │225500.0│10500.00│13390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84600.00 │85500.00│2300.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17400.00 │17300.00│-50.00 │53021 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58500.00 │58300.00│100.00 │17406 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│581000.00 │586000.0│14000.00│15794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7890.00 │7840.00 │-20.00 │6982│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6500.00 │6890.00 │450.00 │49105 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│108000.00 │106500.0│-500.00 │135708 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38700.00 │38800.00│200.00 │20968 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115500.00 │118000.0│3000.00 │1589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│37450.00 │37100.00│-150.00 │2283│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│293000.00 │288000.0│-2500.00│19684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29200.00 │29350.00│350.00 │38394 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13700.00 │13650.00│0.00│4492│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│115500.00 │116000.0│1000.00 │5041│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│582000.00 │570000.0│-16000.0│509 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11150.00 │11150.00│50.00 │2586│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22750.00 │22450.00│-250.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│24050.00 │24050.00│200.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20350.00 │19850.00│-400.00 │42588 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│99100.00 │105500.0│7000.00 │3643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│205500.00 │207500.0│3000.00 │2218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67500.00 │66500.00│-600.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5950.00 │5930.00 │10.00 │13790 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33800.00 │33800.00│-50.00 │126 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│56100.00 │56200.00│200.00 │5322│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│456500.00 │449000.0│-7500.00│2478│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36550.00 │35500.00│-900.00 │1710│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│70900.00 │71000.00│1000.00 │5114│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│53000.00 │52300.00│-500.00 │25156 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42350.00 │42250.00│250.00 │16230 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│66500.00 │65100.00│-800.00 │2791│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│77600.00 │78900.00│1800.00 │12775 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│28100.00 │28250.00│250.00 │6674│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7800.00 │7800.00 │30.00 │4018│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8730.00 │8660.00 │-40.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15400.00 │15400.00│50.00 │1802│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38650.00 │39050.00│600.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│393500.00 │388500.0│-500.00 │10544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10550.00 │10450.00│0.00│1543│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│129000.00 │132500.0│5500.00 │37172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│250000.00 │250000.0│500.00 │1648│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4730.00 │4730.00 │60.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│160500.00 │160500.0│0.00│1349│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6330.00 │6230.00 │-10.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│147000.00 │146500.0│-500.00 │1624│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│163500.00 │166000.0│4500.00 │8028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25300.00 │25200.00│50.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│120000.00 │118500.0│-500.00 │6745│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28450.00 │29450.00│1150.00 │2405│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2650.00 │2590.00 │60.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│38850.00 │40200.00│1600.00 │91767 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│209000.00 │209000.0│-500.00 │326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│84200.00 │85000.00│1100.00 │2843│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31900.00 │31750.00│300.00 │1684│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│84500.00 │85600.00│2000.00 │95063 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16500.00 │16700.00│200.00 │6169│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12850.00 │12750.00│50.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │20750.00│250.00 │755 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│44150.00 │43200.00│-700.00 │6648│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6220.00 │6240.00 │50.00 │511 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│159000.00 │161500.0│3500.00 │12154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56300.00 │55900.00│100.00 │2531│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│732000.00 │734000.0│9000.00 │771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│44450.00 │45200.00│850.00 │1122│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│198000.00 │197500.0│500.00 │267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│48350.00 │47800.00│-900.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70200.00 │69600.00│-300.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│309500.00 │310000.0│0.00│42 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11300.00 │11250.00│-50.00 │880 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5220.00 │5230.00 │30.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│65400.00 │64900.00│100.00 │230 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│396000.00 │395000.0│-1000.00│90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│73300.00 │74100.00│1400.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│350000.00 │358500.0│10500.00│251 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│27100.00 │27150.00│300.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│69700.00 │68900.00│-600.00 │109 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59900.00 │59900.00│300.00 │280 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37300.00 │37250.00│-50.00 │963 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│78600.00 │80500.00│2600.00 │3720│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27250.00 │26700.00│-200.00 │11117 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│280000.00 │278000.0│-500.00 │26 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│80700.00 │80000.00│-700.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│55500.00 │55400.00│-100.00 │3557│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│254500.00 │260500.0│8500.00 │938 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41750.00 │42700.00│950.00 │1149│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46950.00 │46850.00│50.00 │2274│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6130.00 │5980.00 │-150.00 │13015 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│158500.00 │157500.0│1500.00 │466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│70000.00 │69900.00│800.00 │251 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│51000.00 │51100.00│300.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20600.00 │20400.00│-300.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│74500.00 │75500.00│1800.00 │434 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│127400.00 │125200.0│-1300.00│135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│88000.00 │88000.00│1300.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│115000.00 │115100.0│200.00 │61 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42450.00 │42400.00│250.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37700.00 │37550.00│-100.00 │1703│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34450.00 │34500.00│500.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22200.00 │21950.00│-50.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39200.00 │39400.00│800.00 │4519│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25500.00 │25650.00│50.00 │68 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│103700.00 │101500.0│-1800.00│3302│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11350.00 │11150.00│100.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│67800.00 │67000.00│-200.00 │2105│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│81900.00 │82300.00│1700.00 │2898│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│61500.00 │61500.00│800.00 │8835│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│135500.00 │133500.0│-1500.00│5328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4260.00 │4230.00 │10.00 │3872│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│50400.00 │50700.00│500.00 │52 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14700.00 │14600.00│0.00│6367│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13750.00 │13700.00│100.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│89000.00 │87300.00│-900.00 │24522 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17850.00 │18050.00│450.00 │3902│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│55400.00 │55300.00│0.00│4129│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7800.00 │7790.00 │20.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7630.00 │7600.00 │30.00 │14313 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│162000.00 │165500.0│6000.00 │7185│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│69200.00 │67700.00│-900.00 │7216│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23450.00 │23200.00│50.00 │23724 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│30700.00 │30950.00│550.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42700.00 │42250.00│150.00 │7681│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│29250.00 │29250.00│100.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28850.00 │27900.00│-850.00 │13842 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51000.00 │51100.00│500.00 │1274│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│846000.00 │849000.0│6000.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24150.00 │24050.00│-100.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│16100.00 │16200.00│200.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12050.00 │12050.00│100.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│63100.00 │61900.00│-100.00 │1156│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│506100.00 │493200.0│-8000.00│3012│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│80000.00 │80300.00│1400.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│276400.00 │264300.0│-5600.00│598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│31200.00 │31200.00│550.00 │246 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6830.00 │6750.00 │0.00│724 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16400.00 │16150.00│-100.00 │933 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│43950.00 │43600.00│-400.00 │235 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8815.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29760.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12595.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9905.00 │10165.00│260.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17215.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71320.00 │71320.00│1415.00 │1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67300.00 │67000.00│300.00 │574063 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56500.00 │56600.00│500.00 │4109│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│291500.00 │289500.0│1000.00 │11627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37650.00 │37800.00│150.00 │32695 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23100.00 │23150.00│150.00 │12325 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│188000.00 │186500.0│-1000.00│22885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│39250.00 │38950.00│-150.00 │1485│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42250.00 │42450.00│200.00 │41562 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85100.00 │83500.00│-1100.00│51832 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│216500.00 │215000.0│0.00│3591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│571000.00 │570000.0│0.00│6664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│150500.00 │149500.0│0.00│11728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│105000.00 │103500.0│-1000.00│20558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44350.00 │44450.00│150.00 │2945│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41800.00 │41650.00│50.00 │8908│
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│80500.00 │80400.00│100.00 │2427│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│46100.00 │46500.00│500.00 │2627│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85300.00 │84900.00│-400.00 │1698│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│90200.00 │91300.00│2100.00 │3171│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│47800.00 │47650.00│150.00 │29000 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│220000.00 │225500.0│10500.00│13390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84600.00 │85500.00│2300.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17400.00 │17300.00│-50.00 │53021 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58500.00 │58300.00│100.00 │17406 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│581000.00 │586000.0│14000.00│15794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7890.00 │7840.00 │-20.00 │6982│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6500.00 │6890.00 │450.00 │49105 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│108000.00 │106500.0│-500.00 │135708 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38700.00 │38800.00│200.00 │20968 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115500.00 │118000.0│3000.00 │1589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│37450.00 │37100.00│-150.00 │2283│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│293000.00 │288000.0│-2500.00│19684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29200.00 │29350.00│350.00 │38394 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13700.00 │13650.00│0.00│4492│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│115500.00 │116000.0│1000.00 │5041│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│582000.00 │570000.0│-16000.0│509 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11150.00 │11150.00│50.00 │2586│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22750.00 │22450.00│-250.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│24050.00 │24050.00│200.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20350.00 │19850.00│-400.00 │42588 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│99100.00 │105500.0│7000.00 │3643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│205500.00 │207500.0│3000.00 │2218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│67500.00 │66500.00│-600.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5950.00 │5930.00 │10.00 │13790 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33800.00 │33800.00│-50.00 │126 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│56100.00 │56200.00│200.00 │5322│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│456500.00 │449000.0│-7500.00│2478│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36550.00 │35500.00│-900.00 │1710│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│70900.00 │71000.00│1000.00 │5114│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│53000.00 │52300.00│-500.00 │25156 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42350.00 │42250.00│250.00 │16230 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│66500.00 │65100.00│-800.00 │2791│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│77600.00 │78900.00│1800.00 │12775 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│28100.00 │28250.00│250.00 │6674│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7800.00 │7800.00 │30.00 │4018│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8730.00 │8660.00 │-40.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15400.00 │15400.00│50.00 │1802│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38650.00 │39050.00│600.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│393500.00 │388500.0│-500.00 │10544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10550.00 │10450.00│0.00│1543│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│129000.00 │132500.0│5500.00 │37172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│250000.00 │250000.0│500.00 │1648│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4730.00 │4730.00 │60.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│160500.00 │160500.0│0.00│1349│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6330.00 │6230.00 │-10.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│147000.00 │146500.0│-500.00 │1624│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│163500.00 │166000.0│4500.00 │8028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25300.00 │25200.00│50.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│120000.00 │118500.0│-500.00 │6745│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28450.00 │29450.00│1150.00 │2405│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2650.00 │2590.00 │60.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│38850.00 │40200.00│1600.00 │91767 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│209000.00 │209000.0│-500.00 │326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│84200.00 │85000.00│1100.00 │2843│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31900.00 │31750.00│300.00 │1684│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│84500.00 │85600.00│2000.00 │95063 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16500.00 │16700.00│200.00 │6169│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12850.00 │12750.00│50.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │20750.00│250.00 │755 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│44150.00 │43200.00│-700.00 │6648│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6220.00 │6240.00 │50.00 │511 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│159000.00 │161500.0│3500.00 │12154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│56300.00 │55900.00│100.00 │2531│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│732000.00 │734000.0│9000.00 │771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│44450.00 │45200.00│850.00 │1122│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│198000.00 │197500.0│500.00 │267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│48350.00 │47800.00│-900.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70200.00 │69600.00│-300.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│309500.00 │310000.0│0.00│42 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11300.00 │11250.00│-50.00 │880 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5220.00 │5230.00 │30.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│65400.00 │64900.00│100.00 │230 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│396000.00 │395000.0│-1000.00│90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│73300.00 │74100.00│1400.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│350000.00 │358500.0│10500.00│251 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│27100.00 │27150.00│300.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│69700.00 │68900.00│-600.00 │109 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59900.00 │59900.00│300.00 │280 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37300.00 │37250.00│-50.00 │963 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│78600.00 │80500.00│2600.00 │3720│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│27250.00 │26700.00│-200.00 │11117 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│280000.00 │278000.0│-500.00 │26 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│80700.00 │80000.00│-700.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│55500.00 │55400.00│-100.00 │3557│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│254500.00 │260500.0│8500.00 │938 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41750.00 │42700.00│950.00 │1149│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46950.00 │46850.00│50.00 │2274│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│6130.00 │5980.00 │-150.00 │13015 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│158500.00 │157500.0│1500.00 │466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│70000.00 │69900.00│800.00 │251 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│51000.00 │51100.00│300.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20600.00 │20400.00│-300.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│74500.00 │75500.00│1800.00 │434 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│127400.00 │125200.0│-1300.00│135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│88000.00 │88000.00│1300.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│115000.00 │115100.0│200.00 │61 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42450.00 │42400.00│250.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37700.00 │37550.00│-100.00 │1703│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34450.00 │34500.00│500.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22200.00 │21950.00│-50.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39200.00 │39400.00│800.00 │4519│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25500.00 │25650.00│50.00 │68 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│103700.00 │101500.0│-1800.00│3302│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11350.00 │11150.00│100.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│67800.00 │67000.00│-200.00 │2105│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│81900.00 │82300.00│1700.00 │2898│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│61500.00 │61500.00│800.00 │8835│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│135500.00 │133500.0│-1500.00│5328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4260.00 │4230.00 │10.00 │3872│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│50400.00 │50700.00│500.00 │52 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14700.00 │14600.00│0.00│6367│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13750.00 │13700.00│100.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│89000.00 │87300.00│-900.00 │24522 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17850.00 │18050.00│450.00 │3902│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│55400.00 │55300.00│0.00│4129│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7800.00 │7790.00 │20.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7630.00 │7600.00 │30.00 │14313 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│162000.00 │165500.0│6000.00 │7185│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│69200.00 │67700.00│-900.00 │7216│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23450.00 │23200.00│50.00 │23724 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│30700.00 │30950.00│550.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42700.00 │42250.00│150.00 │7681│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│29250.00 │29250.00│100.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│28850.00 │27900.00│-850.00 │13842 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51000.00 │51100.00│500.00 │1274│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│846000.00 │849000.0│6000.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24150.00 │24050.00│-100.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│16100.00 │16200.00│200.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│12050.00 │12050.00│100.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│63100.00 │61900.00│-100.00 │1156│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│506100.00 │493200.0│-8000.00│3012│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│80000.00 │80300.00│1400.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│276400.00 │264300.0│-5600.00│598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│31200.00 │31200.00│550.00 │246 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6830.00 │6750.00 │0.00│724 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16400.00 │16150.00│-100.00 │933 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│43950.00 │43600.00│-400.00 │235 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8815.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29760.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12595.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9905.00 │10165.00│260.00 │10 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17215.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71320.00 │71320.00│1415.00 │1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
