[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│65600.00 │65500.00│-200.00 │863348 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│55500.00 │56200.00│100.00 │8732│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│288500.00 │285500.0│-2500.00│6562│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37400.00 │37400.00│50.00 │18587 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22950.00 │23600.00│650.00 │48199 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│183500.00 │183500.0│0.00│33290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38350.00 │38350.00│150.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41700.00 │41750.00│100.00 │32054 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│82900.00 │81600.00│-1200.00│45133 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│216500.00 │216000.0│-1000.00│5394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│543000.00 │547000.0│12000.00│8596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│147500.00 │151500.0│7500.00 │67108 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│102000.00 │101500.0│0.00│29537 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│43800.00 │46800.00│2350.00 │11811 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41550.00 │41200.00│-200.00 │10491 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│79800.00 │80700.00│400.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│47050.00 │48050.00│750.00 │2353│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85600.00 │85200.00│-500.00 │1284│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│92800.00 │93400.00│1100.00 │6952│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│47250.00 │46800.00│50.00 │26171 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│238500.00 │240000.0│3500.00 │21913 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82900.00 │84800.00│900.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17050.00 │17100.00│150.00 │23381 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57400.00 │57400.00│100.00 │32449 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│564000.00 │579000.0│20000.00│15002 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7660.00 │7630.00 │-50.00 │8005│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6810.00 │6600.00 │-150.00 │3358│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│104000.00 │106000.0│2000.00 │223318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38000.00 │37700.00│0.00│21996 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115000.00 │115000.0│0.00│1490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│37050.00 │36350.00│-500.00 │2105│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│280500.00 │277500.0│-500.00 │20049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28850.00 │28550.00│-300.00 │23443 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13650.00 │13700.00│100.00 │5690│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│120500.00 │119500.0│0.00│2657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│576000.00 │565000.0│-11000.0│205 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11050.00 │11050.00│0.00│4806│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22200.00 │22100.00│-200.00 │589 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│24100.00 │24700.00│700.00 │6333│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│19650.00 │19350.00│-100.00 │36402 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│105500.00 │107500.0│2500.00 │4441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│203500.00 │201000.0│-2500.00│1494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65200.00 │65300.00│300.00 │2806│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5930.00 │5990.00 │80.00 │6733│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│32500.00 │33150.00│-250.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│57400.00 │57200.00│200.00 │3216│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│443500.00 │459000.0│17000.00│4883│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│34600.00 │35200.00│500.00 │3834│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69100.00 │68800.00│-100.00 │4369│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│57000.00 │57000.00│0.00│24505 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42050.00 │42750.00│650.00 │11534 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65400.00 │64100.00│-1000.00│3142│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│72200.00 │78600.00│0.00│8142│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│28050.00 │27950.00│50.00 │3089│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7800.00 │7740.00 │0.00│11869 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8640.00 │8600.00 │-30.00 │4638│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15350.00 │15250.00│-50.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│40850.00 │40750.00│400.00 │4067│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│388000.00 │378000.0│-12000.0│13312 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10300.00 │10300.00│0.00│2706│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│134500.00 │133000.0│-1500.00│14570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│245000.00 │247000.0│1000.00 │2494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4290.00 │4740.00 │80.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│157500.00 │156000.0│-2000.00│1084│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6200.00 │6170.00 │-70.00 │2382│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│143500.00 │144000.0│0.00│1768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│160000.00 │154500.0│-5500.00│11187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24750.00 │24900.00│200.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116500.00 │118000.0│1000.00 │4575│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│26700.00 │28750.00│-100.00 │1256│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2530.00 │2570.00 │70.00 │6766│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│40650.00 │40300.00│-350.00 │55461 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│205000.00 │197500.0│-8500.00│2480│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│84700.00 │85100.00│700.00 │4466│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31700.00 │31550.00│0.00│2005│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82300.00 │81400.00│-400.00 │35991 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16550.00 │16500.00│0.00│3210│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12650.00 │12650.00│50.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20400.00 │21250.00│1100.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│42400.00 │42950.00│600.00 │10919 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6110.00 │6100.00 │30.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│159000.00 │161500.0│3000.00 │9962│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55100.00 │57000.00│2400.00 │9340│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│698000.00 │697000.0│-1000.00│2123│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43950.00 │43750.00│-300.00 │1147│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│193000.00 │199000.0│3000.00 │645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│46300.00 │46900.00│500.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│67500.00 │67400.00│-700.00 │1854│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│306500.00 │307500.0│1500.00 │98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11450.00 │11150.00│-250.00 │2234│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5290.00 │5250.00 │50.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│63900.00 │64500.00│100.00 │580 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│387500.00 │385000.0│-3000.00│1062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│73200.00 │75500.00│2900.00 │1018│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│342000.00 │341500.0│500.00 │217 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26700.00 │27250.00│500.00 │2073│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│67100.00 │67100.00│100.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58000.00 │58300.00│200.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37450.00 │37350.00│250.00 │3579│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│79300.00 │79900.00│600.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26650.00 │26950.00│400.00 │2389│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│276000.00 │275500.0│-500.00 │53 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│82500.00 │81500.00│-800.00 │3095│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54800.00 │54300.00│-500.00 │4257│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│255500.00 │257000.0│3000.00 │1527│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│40900.00 │40600.00│-350.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46850.00 │46800.00│-250.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5760.00 │5740.00 │-50.00 │11120 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│155000.00 │153500.0│-500.00 │287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│67900.00 │68700.00│500.00 │3784│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50400.00 │50900.00│500.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19850.00 │19850.00│-200.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│73000.00 │71700.00│-1200.00│767 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126200.00 │124700.0│1000.00 │331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│87000.00 │87700.00│700.00 │471 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│114000.00 │113700.0│400.00 │177 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│41400.00 │41350.00│-150.00 │146 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│34250.00 │36400.00│-600.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33650.00 │33450.00│-250.00 │766 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│21600.00 │21700.00│-300.00 │2186│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│37950.00 │38150.00│200.00 │1478│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25100.00 │24850.00│-250.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│100400.00 │99000.00│-600.00 │2235│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11200.00 │10950.00│-150.00 │5319│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│66100.00 │68000.00│2400.00 │6778│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│79700.00 │81500.00│1800.00 │4895│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│60500.00 │61400.00│1200.00 │9818│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│130000.00 │130000.0│1000.00 │2833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4140.00 │4050.00 │-70.00 │3486│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48550.00 │46450.00│-4050.00│5084│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14500.00 │14750.00│200.00 │17059 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13450.00 │13350.00│-50.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│84700.00 │83400.00│-1000.00│19100 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16700.00 │17850.00│-200.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│55700.00 │58700.00│3300.00 │14471 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7760.00 │7800.00 │30.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7560.00 │7390.00 │-150.00 │29585 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│154500.00 │157500.0│3500.00 │3991│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│66700.00 │66400.00│0.00│8983│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│22350.00 │22200.00│-200.00 │33538 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│30500.00 │30850.00│200.00 │2623│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│39650.00 │39050.00│-500.00 │6738│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28350.00 │28100.00│-300.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27300.00 │27400.00│300.00 │6686│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│50000.00 │50200.00│100.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│824000.00 │823000.0│5000.00 │264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23550.00 │23650.00│200.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15200.00 │16100.00│-200.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11800.00 │11900.00│50.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61500.00 │61400.00│900.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│484500.00 │484700.0│4600.00 │3868│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│78600.00 │79100.00│900.00 │130 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│257400.00 │253200.0│-2800.00│98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│32100.00 │31250.00│550.00 │548 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6440.00 │6380.00 │-50.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│15800.00 │15950.00│250.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│43450.00 │44200.00│600.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8630.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29335.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │13300.00 │13300.00│600.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10150.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16885.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69500.00 │70005.00│-460.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│65600.00 │65500.00│-200.00 │863348 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│55500.00 │56200.00│100.00 │8732│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│288500.00 │285500.0│-2500.00│6562│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37400.00 │37400.00│50.00 │18587 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22950.00 │23600.00│650.00 │48199 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│183500.00 │183500.0│0.00│33290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38350.00 │38350.00│150.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41700.00 │41750.00│100.00 │32054 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│82900.00 │81600.00│-1200.00│45133 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│216500.00 │216000.0│-1000.00│5394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│543000.00 │547000.0│12000.00│8596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│147500.00 │151500.0│7500.00 │67108 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│102000.00 │101500.0│0.00│29537 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│43800.00 │46800.00│2350.00 │11811 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41550.00 │41200.00│-200.00 │10491 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│79800.00 │80700.00│400.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│47050.00 │48050.00│750.00 │2353│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│85600.00 │85200.00│-500.00 │1284│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│92800.00 │93400.00│1100.00 │6952│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│47250.00 │46800.00│50.00 │26171 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│238500.00 │240000.0│3500.00 │21913 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82900.00 │84800.00│900.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17050.00 │17100.00│150.00 │23381 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57400.00 │57400.00│100.00 │32449 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│564000.00 │579000.0│20000.00│15002 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7660.00 │7630.00 │-50.00 │8005│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6810.00 │6600.00 │-150.00 │3358│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│104000.00 │106000.0│2000.00 │223318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38000.00 │37700.00│0.00│21996 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115000.00 │115000.0│0.00│1490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│37050.00 │36350.00│-500.00 │2105│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│280500.00 │277500.0│-500.00 │20049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28850.00 │28550.00│-300.00 │23443 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13650.00 │13700.00│100.00 │5690│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│120500.00 │119500.0│0.00│2657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│576000.00 │565000.0│-11000.0│205 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11050.00 │11050.00│0.00│4806│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22200.00 │22100.00│-200.00 │589 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│24100.00 │24700.00│700.00 │6333│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│19650.00 │19350.00│-100.00 │36402 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│105500.00 │107500.0│2500.00 │4441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│203500.00 │201000.0│-2500.00│1494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65200.00 │65300.00│300.00 │2806│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5930.00 │5990.00 │80.00 │6733│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│32500.00 │33150.00│-250.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│57400.00 │57200.00│200.00 │3216│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│443500.00 │459000.0│17000.00│4883│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│34600.00 │35200.00│500.00 │3834│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69100.00 │68800.00│-100.00 │4369│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│57000.00 │57000.00│0.00│24505 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42050.00 │42750.00│650.00 │11534 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65400.00 │64100.00│-1000.00│3142│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│72200.00 │78600.00│0.00│8142│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│28050.00 │27950.00│50.00 │3089│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7800.00 │7740.00 │0.00│11869 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8640.00 │8600.00 │-30.00 │4638│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15350.00 │15250.00│-50.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│40850.00 │40750.00│400.00 │4067│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│388000.00 │378000.0│-12000.0│13312 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10300.00 │10300.00│0.00│2706│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│134500.00 │133000.0│-1500.00│14570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│245000.00 │247000.0│1000.00 │2494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4290.00 │4740.00 │80.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│157500.00 │156000.0│-2000.00│1084│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6200.00 │6170.00 │-70.00 │2382│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│143500.00 │144000.0│0.00│1768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│160000.00 │154500.0│-5500.00│11187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24750.00 │24900.00│200.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116500.00 │118000.0│1000.00 │4575│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│26700.00 │28750.00│-100.00 │1256│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2530.00 │2570.00 │70.00 │6766│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│40650.00 │40300.00│-350.00 │55461 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│205000.00 │197500.0│-8500.00│2480│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│84700.00 │85100.00│700.00 │4466│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31700.00 │31550.00│0.00│2005│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82300.00 │81400.00│-400.00 │35991 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16550.00 │16500.00│0.00│3210│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12650.00 │12650.00│50.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20400.00 │21250.00│1100.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│42400.00 │42950.00│600.00 │10919 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6110.00 │6100.00 │30.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│159000.00 │161500.0│3000.00 │9962│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55100.00 │57000.00│2400.00 │9340│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│698000.00 │697000.0│-1000.00│2123│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│43950.00 │43750.00│-300.00 │1147│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│193000.00 │199000.0│3000.00 │645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│46300.00 │46900.00│500.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│67500.00 │67400.00│-700.00 │1854│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│306500.00 │307500.0│1500.00 │98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11450.00 │11150.00│-250.00 │2234│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5290.00 │5250.00 │50.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│63900.00 │64500.00│100.00 │580 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│387500.00 │385000.0│-3000.00│1062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│73200.00 │75500.00│2900.00 │1018│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│342000.00 │341500.0│500.00 │217 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26700.00 │27250.00│500.00 │2073│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│67100.00 │67100.00│100.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58000.00 │58300.00│200.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37450.00 │37350.00│250.00 │3579│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│79300.00 │79900.00│600.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26650.00 │26950.00│400.00 │2389│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│276000.00 │275500.0│-500.00 │53 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│82500.00 │81500.00│-800.00 │3095│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54800.00 │54300.00│-500.00 │4257│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│255500.00 │257000.0│3000.00 │1527│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│40900.00 │40600.00│-350.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│46850.00 │46800.00│-250.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5760.00 │5740.00 │-50.00 │11120 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│155000.00 │153500.0│-500.00 │287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│67900.00 │68700.00│500.00 │3784│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50400.00 │50900.00│500.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19850.00 │19850.00│-200.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│73000.00 │71700.00│-1200.00│767 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│126200.00 │124700.0│1000.00 │331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│87000.00 │87700.00│700.00 │471 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│114000.00 │113700.0│400.00 │177 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│41400.00 │41350.00│-150.00 │146 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│34250.00 │36400.00│-600.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33650.00 │33450.00│-250.00 │766 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│21600.00 │21700.00│-300.00 │2186│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│37950.00 │38150.00│200.00 │1478│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25100.00 │24850.00│-250.00 │186 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│100400.00 │99000.00│-600.00 │2235│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11200.00 │10950.00│-150.00 │5319│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│66100.00 │68000.00│2400.00 │6778│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│79700.00 │81500.00│1800.00 │4895│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│60500.00 │61400.00│1200.00 │9818│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│130000.00 │130000.0│1000.00 │2833│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4140.00 │4050.00 │-70.00 │3486│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│48550.00 │46450.00│-4050.00│5084│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14500.00 │14750.00│200.00 │17059 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13450.00 │13350.00│-50.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│84700.00 │83400.00│-1000.00│19100 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16700.00 │17850.00│-200.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│55700.00 │58700.00│3300.00 │14471 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7760.00 │7800.00 │30.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7560.00 │7390.00 │-150.00 │29585 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│154500.00 │157500.0│3500.00 │3991│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│66700.00 │66400.00│0.00│8983│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│22350.00 │22200.00│-200.00 │33538 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│30500.00 │30850.00│200.00 │2623│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│39650.00 │39050.00│-500.00 │6738│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28350.00 │28100.00│-300.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27300.00 │27400.00│300.00 │6686│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│50000.00 │50200.00│100.00 │1528│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│824000.00 │823000.0│5000.00 │264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23550.00 │23650.00│200.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15200.00 │16100.00│-200.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11800.00 │11900.00│50.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61500.00 │61400.00│900.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│484500.00 │484700.0│4600.00 │3868│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│78600.00 │79100.00│900.00 │130 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│257400.00 │253200.0│-2800.00│98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│32100.00 │31250.00│550.00 │548 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6440.00 │6380.00 │-50.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│15800.00 │15950.00│250.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│43450.00 │44200.00│600.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8630.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │29335.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │13300.00 │13300.00│600.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10150.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16885.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│69500.00 │70005.00│-460.00 │3 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
