[표] 코스피 지수선물·옵션 시세표(14일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│60800.00 │61800.00│0.00│1732237 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│54000.00 │53200.00│-700.00 │7805│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│262000.00 │261000.0│-5000.00│13739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36500.00 │36850.00│150.00 │43666 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21550.00 │22150.00│200.00 │48149 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│171500.00 │170500.0│-4500.00│79226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│36750.00 │36700.00│-450.00 │5011│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│40050.00 │40600.00│450.00 │63717 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│77800.00 │78000.00│-1100.00│52334 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│204000.00 │204500.0│-5000.00│7229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│538000.00 │532000.0│-16000.0│18435 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│146000.00 │149500.0│2000.00 │64336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90500.00 │95300.00│-100.00 │61315 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│46300.00 │46050.00│-750.00 │10925 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│37900.00 │37850.00│-650.00 │29736 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│80000.00 │76800.00│-1100.00│2581│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│45650.00 │46150.00│-150.00 │2471│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83100.00 │83500.00│100.00 │3155│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│87600.00 │87800.00│-900.00 │5110│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│43800.00 │44500.00│350.00 │33455 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│235500.00 │231000.0│-6500.00│19157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79800.00 │79400.00│-400.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15950.00 │16300.00│150.00 │133369 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│52200.00 │54200.00│800.00 │60532 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│557000.00 │564000.0│2000.00 │19008 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│7210.00 │7220.00 │-50.00 │41756 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│6010.00 │6060.00 │-20.00 │15982 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│96500.00 │98900.00│-100.00 │199646 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│35150.00 │35800.00│-250.00 │56003 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│106500.00 │107000.0│-1000.00│3609│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34700.00 │34300.00│-450.00 │5372│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│244500.00 │253500.0│-1500.00│33659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│26100.00 │27850.00│950.00 │94251 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13350.00 │13700.00│400.00 │21185 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│116500.00 │116000.0│-1000.00│10383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│545000.00 │538000.0│-9000.00│454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10500.00 │10700.00│150.00 │4178│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21000.00 │21400.00│-50.00 │3912│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│23900.00 │23850.00│-300.00 │14204 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17400.00 │18200.00│300.00 │144379 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99900.00 │101500.0│500.00 │3671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│195500.00 │200000.0│1500.00 │3954│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│65000.00 │64000.00│300.00 │9108│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5710.00 │5700.00 │-50.00 │22137 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│32050.00 │31900.00│-200.00 │109 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│57100.00 │56800.00│-900.00 │9440│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│425500.00 │427000.0│-8500.00│5571│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│33450.00 │33600.00│0.00│4917│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│66500.00 │65700.00│-1100.00│13027 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│57300.00 │56800.00│-1400.00│67104 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39300.00 │41200.00│700.00 │32162 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│59000.00 │59000.00│-1200.00│7579│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│72400.00 │73700.00│-500.00 │19794 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27050.00 │27750.00│150.00 │8934│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7330.00 │7520.00 │130.00 │22027 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│8050.00 │8430.00 │250.00 │7638│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14400.00 │14750.00│200.00 │5562│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│39750.00 │39850.00│-200.00 │8018│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│371500.00 │375500.0│1500.00 │12267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9890.00 │9990.00 │50.00 │20305 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│129500.00 │130000.0│-1000.00│32810 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│236500.00 │236000.0│-2000.00│5229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4830.00 │4550.00 │-40.00 │11670 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│155000.00 │150000.0│-7500.00│3359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│6000.00 │6080.00 │-70.00 │8995│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│134000.00 │137500.0│1000.00 │2651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│147500.00 │148000.0│-1500.00│11677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24450.00 │23700.00│-500.00 │7034│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│112500.00 │114000.0│1000.00 │5603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│28200.00 │28550.00│-150.00 │6181│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2480.00 │2400.00 │-50.00 │22974 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38950.00 │39650.00│150.00 │107534 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│186500.00 │189500.0│1500.00 │1840│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│82000.00 │82400.00│-1000.00│9072│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│32050.00 │31400.00│-250.00 │3447│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│74800.00 │76600.00│200.00 │100020 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15550.00 │15750.00│-100.00 │18540 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11850.00 │12100.00│0.00│2018│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│21200.00 │20900.00│-700.00 │5164│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37900.00 │38250.00│-1250.00│2404│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5810.00 │5910.00 │-50.00 │9361│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│157500.00 │157000.0│-2000.00│15524 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│52900.00 │52900.00│-800.00 │8236│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│655000.00 │655000.0│-11000.0│1975│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│40500.00 │41150.00│150.00 │2826│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│196000.00 │192500.0│-3000.00│1101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42750.00 │42800.00│-950.00 │1404│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│64700.00 │62400.00│-600.00 │2983│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│293500.00 │293500.0│500.00 │396 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10300.00 │10200.00│-250.00 │6422│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4550.00 │4560.00 │-90.00 │4058│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│63600.00 │63100.00│-100.00 │1213│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│359500.00 │364000.0│-2500.00│258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│69700.00 │70800.00│-300.00 │2338│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│307000.00 │307500.0│-10000.0│480 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25700.00 │25950.00│-50.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│66000.00 │64300.00│-400.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55400.00 │55500.00│-600.00 │441 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35000.00 │35750.00│200.00 │3409│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│77100.00 │76200.00│-900.00 │2993│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│26150.00 │26150.00│-200.00 │12675 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│266000.00 │267500.0│-1000.00│118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│81000.00 │79100.00│-2700.00│3137│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│50500.00 │50700.00│-800.00 │12631 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│246500.00 │241500.0│-5500.00│2429│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37350.00 │37550.00│-250.00 │978 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│43750.00 │42800.00│-1100.00│3846│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5380.00 │5290.00 │-50.00 │95420 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│148000.00 │149500.0│-1500.00│1752│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│63000.00 │62600.00│-1200.00│1294│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│45500.00 │46150.00│-850.00 │698 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│18800.00 │18850.00│-250.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│63300.00 │63600.00│-900.00 │1915│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│115600.00 │115900.0│-400.00 │296 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│79500.00 │81300.00│-1000.00│3172│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│106400.00 │106700.0│-2100.00│134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40050.00 │41750.00│1100.00 │3082│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│33250.00 │33300.00│-950.00 │2920│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│30350.00 │30400.00│-850.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│19300.00 │19950.00│0.00│12038 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│34950.00 │36500.00│750.00 │2935│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23850.00 │24300.00│-400.00 │4293│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│95200.00 │94600.00│-1700.00│997 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│10000.00 │10250.00│100.00 │6911│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│67700.00 │67500.00│-1000.00│14485 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│74600.00 │75100.00│-800.00 │10110 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│59500.00 │61000.00│900.00 │23502 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│124000.00 │126000.0│500.00 │9043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3920.00 │4000.00 │-50.00 │31360 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│38500.00 │37600.00│-1750.00│2964│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13750.00 │14200.00│250.00 │36754 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│12050.00 │12250.00│-100.00 │3176│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│77100.00 │78700.00│300.00 │33623 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16400.00 │16400.00│-500.00 │5218│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│55400.00 │54900.00│-1400.00│14708 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7330.00 │7370.00 │-130.00 │1785│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6710.00 │6650.00 │-90.00 │46812 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│153000.00 │159000.0│4000.00 │8253│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│60500.00 │61900.00│-400.00 │24227 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│21000.00 │21350.00│50.00 │37212 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│27700.00 │27700.00│-850.00 │2846│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│36150.00 │37000.00│100.00 │9890│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│25250.00 │25350.00│-650.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25550.00 │26000.00│0.00│4863│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│47000.00 │46850.00│-700.00 │6896│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│775000.00 │785000.0│-4000.00│382 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│23450.00 │22950.00│-950.00 │14559 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│15800.00 │15700.00│-400.00 │1793│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10950.00 │10900.00│-300.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│56000.00 │58100.00│600.00 │4306│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│503900.00 │533500.0│24700.00│6536│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│73900.00 │71400.00│-3800.00│619 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│242400.00 │245900.0│-200.00 │790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│28650.00 │28300.00│-650.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5830.00 │5960.00 │50.00 │2661│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13850.00 │13900.00│-200.00 │961 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│42450.00 │41150.00│-1650.00│417 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8245.00 │8245.00 │-190.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │27760.00 │27760.00│-250.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │12240.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10365.00 │10330.00│-70.00 │14 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16055.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│65775.00 │66360.00│-405.00 │7 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│60800.00 │61800.00│0.00│1732237 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│54000.00 │53200.00│-700.00 │7805│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│262000.00 │261000.0│-5000.00│13739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36500.00 │36850.00│150.00 │43666 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21550.00 │22150.00│200.00 │48149 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│171500.00 │170500.0│-4500.00│79226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│36750.00 │36700.00│-450.00 │5011│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│40050.00 │40600.00│450.00 │63717 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│77800.00 │78000.00│-1100.00│52334 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│204000.00 │204500.0│-5000.00│7229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│538000.00 │532000.0│-16000.0│18435 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│146000.00 │149500.0│2000.00 │64336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90500.00 │95300.00│-100.00 │61315 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│46300.00 │46050.00│-750.00 │10925 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│37900.00 │37850.00│-650.00 │29736 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│80000.00 │76800.00│-1100.00│2581│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│45650.00 │46150.00│-150.00 │2471│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83100.00 │83500.00│100.00 │3155│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│87600.00 │87800.00│-900.00 │5110│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│43800.00 │44500.00│350.00 │33455 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│235500.00 │231000.0│-6500.00│19157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79800.00 │79400.00│-400.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15950.00 │16300.00│150.00 │133369 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│52200.00 │54200.00│800.00 │60532 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│557000.00 │564000.0│2000.00 │19008 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│7210.00 │7220.00 │-50.00 │41756 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│6010.00 │6060.00 │-20.00 │15982 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│96500.00 │98900.00│-100.00 │199646 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│35150.00 │35800.00│-250.00 │56003 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│106500.00 │107000.0│-1000.00│3609│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34700.00 │34300.00│-450.00 │5372│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│244500.00 │253500.0│-1500.00│33659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│26100.00 │27850.00│950.00 │94251 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13350.00 │13700.00│400.00 │21185 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│116500.00 │116000.0│-1000.00│10383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│545000.00 │538000.0│-9000.00│454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10500.00 │10700.00│150.00 │4178│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21000.00 │21400.00│-50.00 │3912│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│23900.00 │23850.00│-300.00 │14204 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17400.00 │18200.00│300.00 │144379 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99900.00 │101500.0│500.00 │3671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│195500.00 │200000.0│1500.00 │3954│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│65000.00 │64000.00│300.00 │9108│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5710.00 │5700.00 │-50.00 │22137 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│32050.00 │31900.00│-200.00 │109 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│57100.00 │56800.00│-900.00 │9440│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│425500.00 │427000.0│-8500.00│5571│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│33450.00 │33600.00│0.00│4917│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│66500.00 │65700.00│-1100.00│13027 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│57300.00 │56800.00│-1400.00│67104 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39300.00 │41200.00│700.00 │32162 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│59000.00 │59000.00│-1200.00│7579│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│72400.00 │73700.00│-500.00 │19794 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27050.00 │27750.00│150.00 │8934│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7330.00 │7520.00 │130.00 │22027 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│8050.00 │8430.00 │250.00 │7638│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14400.00 │14750.00│200.00 │5562│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│39750.00 │39850.00│-200.00 │8018│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│371500.00 │375500.0│1500.00 │12267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9890.00 │9990.00 │50.00 │20305 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│129500.00 │130000.0│-1000.00│32810 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│236500.00 │236000.0│-2000.00│5229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4830.00 │4550.00 │-40.00 │11670 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│155000.00 │150000.0│-7500.00│3359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│6000.00 │6080.00 │-70.00 │8995│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│134000.00 │137500.0│1000.00 │2651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│147500.00 │148000.0│-1500.00│11677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24450.00 │23700.00│-500.00 │7034│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│112500.00 │114000.0│1000.00 │5603│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│28200.00 │28550.00│-150.00 │6181│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2480.00 │2400.00 │-50.00 │22974 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38950.00 │39650.00│150.00 │107534 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│186500.00 │189500.0│1500.00 │1840│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│82000.00 │82400.00│-1000.00│9072│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│32050.00 │31400.00│-250.00 │3447│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│74800.00 │76600.00│200.00 │100020 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15550.00 │15750.00│-100.00 │18540 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11850.00 │12100.00│0.00│2018│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│21200.00 │20900.00│-700.00 │5164│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37900.00 │38250.00│-1250.00│2404│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5810.00 │5910.00 │-50.00 │9361│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│157500.00 │157000.0│-2000.00│15524 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│52900.00 │52900.00│-800.00 │8236│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│655000.00 │655000.0│-11000.0│1975│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│40500.00 │41150.00│150.00 │2826│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│196000.00 │192500.0│-3000.00│1101│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42750.00 │42800.00│-950.00 │1404│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│64700.00 │62400.00│-600.00 │2983│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│293500.00 │293500.0│500.00 │396 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10300.00 │10200.00│-250.00 │6422│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4550.00 │4560.00 │-90.00 │4058│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│63600.00 │63100.00│-100.00 │1213│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│359500.00 │364000.0│-2500.00│258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│69700.00 │70800.00│-300.00 │2338│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│307000.00 │307500.0│-10000.0│480 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25700.00 │25950.00│-50.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│66000.00 │64300.00│-400.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55400.00 │55500.00│-600.00 │441 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35000.00 │35750.00│200.00 │3409│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│77100.00 │76200.00│-900.00 │2993│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│26150.00 │26150.00│-200.00 │12675 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│266000.00 │267500.0│-1000.00│118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│81000.00 │79100.00│-2700.00│3137│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│50500.00 │50700.00│-800.00 │12631 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│246500.00 │241500.0│-5500.00│2429│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37350.00 │37550.00│-250.00 │978 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│43750.00 │42800.00│-1100.00│3846│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5380.00 │5290.00 │-50.00 │95420 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│148000.00 │149500.0│-1500.00│1752│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│63000.00 │62600.00│-1200.00│1294│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│45500.00 │46150.00│-850.00 │698 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│18800.00 │18850.00│-250.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│63300.00 │63600.00│-900.00 │1915│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│115600.00 │115900.0│-400.00 │296 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│79500.00 │81300.00│-1000.00│3172│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│106400.00 │106700.0│-2100.00│134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40050.00 │41750.00│1100.00 │3082│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│33250.00 │33300.00│-950.00 │2920│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│30350.00 │30400.00│-850.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│19300.00 │19950.00│0.00│12038 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│34950.00 │36500.00│750.00 │2935│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23850.00 │24300.00│-400.00 │4293│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│95200.00 │94600.00│-1700.00│997 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│10000.00 │10250.00│100.00 │6911│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│67700.00 │67500.00│-1000.00│14485 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│74600.00 │75100.00│-800.00 │10110 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│59500.00 │61000.00│900.00 │23502 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│124000.00 │126000.0│500.00 │9043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3920.00 │4000.00 │-50.00 │31360 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│38500.00 │37600.00│-1750.00│2964│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13750.00 │14200.00│250.00 │36754 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│12050.00 │12250.00│-100.00 │3176│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│77100.00 │78700.00│300.00 │33623 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16400.00 │16400.00│-500.00 │5218│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│55400.00 │54900.00│-1400.00│14708 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7330.00 │7370.00 │-130.00 │1785│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6710.00 │6650.00 │-90.00 │46812 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│153000.00 │159000.0│4000.00 │8253│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│60500.00 │61900.00│-400.00 │24227 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│21000.00 │21350.00│50.00 │37212 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│27700.00 │27700.00│-850.00 │2846│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│36150.00 │37000.00│100.00 │9890│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│25250.00 │25350.00│-650.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25550.00 │26000.00│0.00│4863│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│47000.00 │46850.00│-700.00 │6896│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│775000.00 │785000.0│-4000.00│382 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│23450.00 │22950.00│-950.00 │14559 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│15800.00 │15700.00│-400.00 │1793│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10950.00 │10900.00│-300.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│56000.00 │58100.00│600.00 │4306│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│503900.00 │533500.0│24700.00│6536│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│73900.00 │71400.00│-3800.00│619 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│242400.00 │245900.0│-200.00 │790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│28650.00 │28300.00│-650.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5830.00 │5960.00 │50.00 │2661│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13850.00 │13900.00│-200.00 │961 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│42450.00 │41150.00│-1650.00│417 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8245.00 │8245.00 │-190.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │27760.00 │27760.00│-250.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │12240.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10365.00 │10330.00│-70.00 │14 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16055.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│65775.00 │66360.00│-405.00 │7 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
