[표] 코스피 지수선물·옵션 시세표(15일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│61300.00 │60700.00│-1100.00│1964389 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53100.00 │51100.00│-2100.00│10756 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│262500.00 │259000.0│-2000.00│8108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36750.00 │36350.00│-500.00 │33467 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22200.00 │22350.00│200.00 │85277 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│173000.00 │174000.0│3500.00 │94199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│36700.00 │35850.00│-850.00 │3273│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│40250.00 │40400.00│-200.00 │57749 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78100.00 │78200.00│200.00 │94735 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│206500.00 │205000.0│500.00 │9631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│532000.00 │527000.0│-5000.00│9514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│149000.00 │145000.0│-4500.00│52060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│94900.00 │93600.00│-1700.00│29627 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│45600.00 │43800.00│-2250.00│15525 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│38000.00 │37000.00│-850.00 │21210 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│76300.00 │76100.00│-700.00 │2378│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│46000.00 │45750.00│-400.00 │4653│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│84000.00 │83200.00│-300.00 │2550│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│87500.00 │86000.00│-1800.00│5176│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│44500.00 │43750.00│-750.00 │32984 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│232000.00 │222500.0│-8500.00│17555 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79400.00 │78900.00│-500.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│16200.00 │16150.00│-150.00 │79176 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│53800.00 │53400.00│-800.00 │49319 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│563000.00 │562000.0│-2000.00│13523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│7190.00 │6950.00 │-270.00 │27113 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│6040.00 │5790.00 │-270.00 │11854 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│98500.00 │97700.00│-1200.00│162652 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│35950.00 │35150.00│-650.00 │41467 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107500.00 │105000.0│-2000.00│3212│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34500.00 │33800.00│-500.00 │3228│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│251000.00 │245500.0│-8000.00│28045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│27750.00 │26950.00│-900.00 │48700 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13600.00 │13550.00│-150.00 │22025 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│116000.00 │116500.0│500.00 │7469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│538000.00 │518000.0│-20000.0│355 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10650.00 │10600.00│-100.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21550.00 │21050.00│-350.00 │2246│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│23800.00 │23250.00│-600.00 │8811│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17950.00 │17300.00│-900.00 │88675 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│101500.00 │100500.0│-1000.00│2776│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│200000.00 │193500.0│-6500.00│3459│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64100.00 │65300.00│1300.00 │9499│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5700.00 │5470.00 │-230.00 │35865 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31600.00 │31300.00│-600.00 │65 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│57300.00 │53600.00│-3200.00│12403 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│427000.00 │411000.0│-16000.0│7707│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│34150.00 │34250.00│650.00 │10130 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│65400.00 │62600.00│-3100.00│11433 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│57200.00 │54900.00│-1900.00│54896 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│41100.00 │41650.00│450.00 │39339 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│58700.00 │57900.00│-1100.00│13409 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│73200.00 │72700.00│-1000.00│19006 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27750.00 │27400.00│-350.00 │5125│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7520.00 │7480.00 │-40.00 │20108 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│8430.00 │8310.00 │-120.00 │8576│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14650.00 │14100.00│-650.00 │5339│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│39900.00 │39100.00│-750.00 │3517│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│375000.00 │364500.0│-11000.0│13540 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9990.00 │9810.00 │-180.00 │13966 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│129500.00 │127000.0│-3000.00│25944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│237000.00 │227000.0│-9000.00│4911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4500.00 │4420.00 │-130.00 │14087 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│151000.00 │148000.0│-2000.00│1411│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│6030.00 │6010.00 │-70.00 │9569│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│137000.00 │136000.0│-1500.00│2132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│147000.00 │141500.0│-6500.00│9236│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23600.00 │23950.00│250.00 │7724│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113500.00 │111500.0│-2500.00│18316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│28650.00 │27650.00│-900.00 │6437│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2390.00 │2360.00 │-40.00 │15581 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│39650.00 │38800.00│-850.00 │71588 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│192500.00 │194000.0│4500.00 │6699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│82500.00 │79200.00│-3200.00│5931│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31650.00 │31650.00│250.00 │3935│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│75600.00 │72800.00│-3800.00│99184 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15700.00 │15400.00│-350.00 │8643│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│12100.00 │12100.00│0.00│240 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20850.00 │20400.00│-500.00 │2432│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│38250.00 │37800.00│-450.00 │6219│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5720.00 │5680.00 │-230.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│155000.00 │153000.0│-4000.00│14562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│52400.00 │48900.00│-4000.00│29466 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│650000.00 │632000.0│-23000.0│1548│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│41050.00 │40300.00│-850.00 │4478│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│191500.00 │194000.0│1500.00 │1161│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42750.00 │41850.00│-950.00 │1310│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62000.00 │61000.00│-1400.00│4029│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│292000.00 │283000.0│-10500.0│497 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10200.00 │9940.00 │-260.00 │6054│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4520.00 │4460.00 │-100.00 │7156│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│62100.00 │62500.00│-600.00 │1111│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│366500.00 │365500.0│1500.00 │540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│71600.00 │71100.00│300.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│310000.00 │304000.0│-3500.00│377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│26050.00 │26500.00│550.00 │1264│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63900.00 │64000.00│-300.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│54700.00 │54500.00│-1000.00│148 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35550.00 │35100.00│-650.00 │3057│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│76100.00 │76000.00│-200.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│26400.00 │25450.00│-700.00 │6837│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│270000.00 │264000.0│-3500.00│285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│79200.00 │76600.00│-2500.00│3127│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│51100.00 │50600.00│-100.00 │11332 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│241000.00 │240000.0│-1500.00│1823│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37550.00 │36250.00│-1300.00│922 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│43000.00 │42400.00│-400.00 │2228│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5300.00 │5140.00 │-150.00 │72755 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│149500.00 │142500.0│-7000.00│1613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│62200.00 │60200.00│-2400.00│2203│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│45600.00 │46400.00│250.00 │424 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│19000.00 │18350.00│-500.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│62900.00 │61600.00│-2000.00│2019│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│115400.00 │113500.0│-2400.00│257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│83600.00 │79600.00│-1700.00│2502│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│106300.00 │106600.0│-100.00 │263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│41950.00 │41250.00│-500.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│33250.00 │32200.00│-1100.00│5213│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│30300.00 │29350.00│-1050.00│2572│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│19950.00 │19200.00│-750.00 │4948│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│36450.00 │35350.00│-1150.00│1924│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24450.00 │23550.00│-750.00 │2334│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│94600.00 │92900.00│-1700.00│771 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│10000.00 │9870.00 │-380.00 │4526│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66700.00 │67400.00│-100.00 │18662 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│74000.00 │71800.00│-3300.00│11206 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│60600.00 │60400.00│-600.00 │13447 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│126500.00 │125500.0│-500.00 │16715 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3990.00 │3900.00 │-100.00 │24843 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│37650.00 │36150.00│-1450.00│2883│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│14050.00 │13950.00│-250.00 │17287 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│12150.00 │11800.00│-450.00 │2147│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│79000.00 │73200.00│-5500.00│42972 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16400.00 │15550.00│-850.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53900.00 │54200.00│-700.00 │27058 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7440.00 │7280.00 │-90.00 │2476│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6650.00 │6550.00 │-100.00 │67925 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│158500.00 │153500.0│-5500.00│3029│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│61600.00 │59700.00│-2200.00│19379 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│21300.00 │20750.00│-600.00 │23482 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│27150.00 │25550.00│-2150.00│3338│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│37000.00 │36700.00│-300.00 │7862│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│25100.00 │23600.00│-1750.00│1891│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26200.00 │25750.00│-250.00 │2734│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│46850.00 │45950.00│-900.00 │5710│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│789000.00 │789000.0│4000.00 │598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22900.00 │22650.00│-300.00 │6494│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│15550.00 │14850.00│-850.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10750.00 │10600.00│-300.00 │24 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│58600.00 │57000.00│-1100.00│1686│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│536200.00 │510000.0│-23500.0│11474 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│70500.00 │68900.00│-2500.00│464 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│248700.00 │236100.0│-9800.00│406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│28250.00 │27250.00│-1050.00│235 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5960.00 │5770.00 │-190.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13700.00 │13500.00│-400.00 │695 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│40750.00 │39200.00│-1950.00│496 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8255.00 │8255.00 │10.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │27415.00 │27085.00│-675.00 │24 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │12135.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10330.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16015.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│65905.00 │65700.00│-660.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│61300.00 │60700.00│-1100.00│1964389 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53100.00 │51100.00│-2100.00│10756 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│262500.00 │259000.0│-2000.00│8108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36750.00 │36350.00│-500.00 │33467 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22200.00 │22350.00│200.00 │85277 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│173000.00 │174000.0│3500.00 │94199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│36700.00 │35850.00│-850.00 │3273│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│40250.00 │40400.00│-200.00 │57749 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78100.00 │78200.00│200.00 │94735 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│206500.00 │205000.0│500.00 │9631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│532000.00 │527000.0│-5000.00│9514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│149000.00 │145000.0│-4500.00│52060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│94900.00 │93600.00│-1700.00│29627 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│45600.00 │43800.00│-2250.00│15525 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│38000.00 │37000.00│-850.00 │21210 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│76300.00 │76100.00│-700.00 │2378│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│46000.00 │45750.00│-400.00 │4653│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│84000.00 │83200.00│-300.00 │2550│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│87500.00 │86000.00│-1800.00│5176│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│44500.00 │43750.00│-750.00 │32984 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│232000.00 │222500.0│-8500.00│17555 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79400.00 │78900.00│-500.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│16200.00 │16150.00│-150.00 │79176 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│53800.00 │53400.00│-800.00 │49319 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│563000.00 │562000.0│-2000.00│13523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│7190.00 │6950.00 │-270.00 │27113 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│6040.00 │5790.00 │-270.00 │11854 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│98500.00 │97700.00│-1200.00│162652 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│35950.00 │35150.00│-650.00 │41467 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107500.00 │105000.0│-2000.00│3212│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34500.00 │33800.00│-500.00 │3228│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│251000.00 │245500.0│-8000.00│28045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│27750.00 │26950.00│-900.00 │48700 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13600.00 │13550.00│-150.00 │22025 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│116000.00 │116500.0│500.00 │7469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│538000.00 │518000.0│-20000.0│355 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10650.00 │10600.00│-100.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21550.00 │21050.00│-350.00 │2246│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│23800.00 │23250.00│-600.00 │8811│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17950.00 │17300.00│-900.00 │88675 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│101500.00 │100500.0│-1000.00│2776│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│200000.00 │193500.0│-6500.00│3459│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64100.00 │65300.00│1300.00 │9499│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5700.00 │5470.00 │-230.00 │35865 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31600.00 │31300.00│-600.00 │65 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│57300.00 │53600.00│-3200.00│12403 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│427000.00 │411000.0│-16000.0│7707│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│34150.00 │34250.00│650.00 │10130 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│65400.00 │62600.00│-3100.00│11433 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│57200.00 │54900.00│-1900.00│54896 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│41100.00 │41650.00│450.00 │39339 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│58700.00 │57900.00│-1100.00│13409 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│73200.00 │72700.00│-1000.00│19006 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27750.00 │27400.00│-350.00 │5125│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7520.00 │7480.00 │-40.00 │20108 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│8430.00 │8310.00 │-120.00 │8576│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14650.00 │14100.00│-650.00 │5339│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│39900.00 │39100.00│-750.00 │3517│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│375000.00 │364500.0│-11000.0│13540 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9990.00 │9810.00 │-180.00 │13966 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│129500.00 │127000.0│-3000.00│25944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│237000.00 │227000.0│-9000.00│4911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4500.00 │4420.00 │-130.00 │14087 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│151000.00 │148000.0│-2000.00│1411│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│6030.00 │6010.00 │-70.00 │9569│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│137000.00 │136000.0│-1500.00│2132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│147000.00 │141500.0│-6500.00│9236│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23600.00 │23950.00│250.00 │7724│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113500.00 │111500.0│-2500.00│18316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│28650.00 │27650.00│-900.00 │6437│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2390.00 │2360.00 │-40.00 │15581 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│39650.00 │38800.00│-850.00 │71588 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│192500.00 │194000.0│4500.00 │6699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│82500.00 │79200.00│-3200.00│5931│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31650.00 │31650.00│250.00 │3935│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│75600.00 │72800.00│-3800.00│99184 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15700.00 │15400.00│-350.00 │8643│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│12100.00 │12100.00│0.00│240 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20850.00 │20400.00│-500.00 │2432│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│38250.00 │37800.00│-450.00 │6219│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5720.00 │5680.00 │-230.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│155000.00 │153000.0│-4000.00│14562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│52400.00 │48900.00│-4000.00│29466 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│650000.00 │632000.0│-23000.0│1548│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│41050.00 │40300.00│-850.00 │4478│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│191500.00 │194000.0│1500.00 │1161│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42750.00 │41850.00│-950.00 │1310│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62000.00 │61000.00│-1400.00│4029│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│292000.00 │283000.0│-10500.0│497 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10200.00 │9940.00 │-260.00 │6054│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4520.00 │4460.00 │-100.00 │7156│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│62100.00 │62500.00│-600.00 │1111│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│366500.00 │365500.0│1500.00 │540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│71600.00 │71100.00│300.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│310000.00 │304000.0│-3500.00│377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│26050.00 │26500.00│550.00 │1264│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63900.00 │64000.00│-300.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│54700.00 │54500.00│-1000.00│148 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35550.00 │35100.00│-650.00 │3057│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│76100.00 │76000.00│-200.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│26400.00 │25450.00│-700.00 │6837│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│270000.00 │264000.0│-3500.00│285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│79200.00 │76600.00│-2500.00│3127│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│51100.00 │50600.00│-100.00 │11332 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│241000.00 │240000.0│-1500.00│1823│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37550.00 │36250.00│-1300.00│922 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│43000.00 │42400.00│-400.00 │2228│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5300.00 │5140.00 │-150.00 │72755 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│149500.00 │142500.0│-7000.00│1613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│62200.00 │60200.00│-2400.00│2203│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│45600.00 │46400.00│250.00 │424 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│19000.00 │18350.00│-500.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│62900.00 │61600.00│-2000.00│2019│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│115400.00 │113500.0│-2400.00│257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│83600.00 │79600.00│-1700.00│2502│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│106300.00 │106600.0│-100.00 │263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│41950.00 │41250.00│-500.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│33250.00 │32200.00│-1100.00│5213│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│30300.00 │29350.00│-1050.00│2572│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│19950.00 │19200.00│-750.00 │4948│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│36450.00 │35350.00│-1150.00│1924│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24450.00 │23550.00│-750.00 │2334│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│94600.00 │92900.00│-1700.00│771 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│10000.00 │9870.00 │-380.00 │4526│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66700.00 │67400.00│-100.00 │18662 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│74000.00 │71800.00│-3300.00│11206 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│60600.00 │60400.00│-600.00 │13447 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│126500.00 │125500.0│-500.00 │16715 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3990.00 │3900.00 │-100.00 │24843 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│37650.00 │36150.00│-1450.00│2883│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│14050.00 │13950.00│-250.00 │17287 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│12150.00 │11800.00│-450.00 │2147│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│79000.00 │73200.00│-5500.00│42972 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16400.00 │15550.00│-850.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53900.00 │54200.00│-700.00 │27058 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7440.00 │7280.00 │-90.00 │2476│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6650.00 │6550.00 │-100.00 │67925 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│158500.00 │153500.0│-5500.00│3029│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│61600.00 │59700.00│-2200.00│19379 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│21300.00 │20750.00│-600.00 │23482 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│27150.00 │25550.00│-2150.00│3338│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│37000.00 │36700.00│-300.00 │7862│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│25100.00 │23600.00│-1750.00│1891│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26200.00 │25750.00│-250.00 │2734│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│46850.00 │45950.00│-900.00 │5710│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│789000.00 │789000.0│4000.00 │598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22900.00 │22650.00│-300.00 │6494│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│15550.00 │14850.00│-850.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10750.00 │10600.00│-300.00 │24 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│58600.00 │57000.00│-1100.00│1686│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│536200.00 │510000.0│-23500.0│11474 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│70500.00 │68900.00│-2500.00│464 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│248700.00 │236100.0│-9800.00│406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│28250.00 │27250.00│-1050.00│235 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5960.00 │5770.00 │-190.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13700.00 │13500.00│-400.00 │695 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│40750.00 │39200.00│-1950.00│496 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8255.00 │8255.00 │10.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │27415.00 │27085.00│-675.00 │24 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │12135.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10330.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16015.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│65905.00 │65700.00│-660.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
