[표] 코스피 지수선물·옵션 시세표(20일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│59700.00 │58300.00│-1300.00│2964363 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51300.00 │51800.00│700.00 │6217│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│259500.00 │249500.0│-9000.00│6991│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36600.00 │36300.00│-100.00 │34699 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22750.00 │21750.00│-900.00 │107493 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│171000.00 │168500.0│-1000.00│57881 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│35400.00 │34900.00│-650.00 │5752│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│39500.00 │39400.00│-300.00 │59038 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│76800.00 │75400.00│-800.00 │40357 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│201500.00 │198000.0│-3500.00│4143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│566000.00 │560000.0│-1000.00│15914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│141500.00 │138000.0│-2000.00│64278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│93700.00 │90400.00│-2800.00│35138 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│44000.00 │41400.00│-3000.00│21382 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│36250.00 │33850.00│-2150.00│36411 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78300.00 │76400.00│-1900.00│3742│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│45100.00 │43000.00│-2200.00│6839│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83300.00 │82500.00│-1000.00│4188│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│87900.00 │88400.00│700.00 │6811│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│42100.00 │41550.00│-650.00 │30499 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│225000.00 │220000.0│-6500.00│37104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79900.00 │78700.00│-700.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15950.00 │15400.00│-450.00 │47974 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│52100.00 │51200.00│-600.00 │49489 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│583000.00 │572000.0│-8000.00│14275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6830.00 │6700.00 │-150.00 │22277 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5640.00 │5240.00 │-380.00 │15809 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│96100.00 │94400.00│-1400.00│148283 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│34300.00 │32950.00│-1350.00│45696 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│106500.00 │103500.0│-3000.00│1888│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33500.00 │32450.00│-850.00 │5149│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│240000.00 │235000.0│-3500.00│28712 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│27150.00 │25550.00│-1400.00│81617 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13500.00 │13250.00│-250.00 │13478 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│110000.00 │109500.0│-4000.00│7983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│527000.00 │510000.0│-18000.0│365 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10450.00 │10200.00│-250.00 │4485│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20950.00 │20850.00│-50.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│22500.00 │21150.00│-1450.00│15002 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17350.00 │16400.00│-800.00 │124774 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│98600.00 │98200.00│100.00 │3569│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│195000.00 │196500.0│4500.00 │6265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│66900.00 │66700.00│400.00 │6887│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5790.00 │5560.00 │-160.00 │24839 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31050.00 │31000.00│0.00│621 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│52600.00 │51200.00│100.00 │10897 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│405000.00 │401500.0│1500.00 │3991│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│32600.00 │32100.00│-550.00 │5563│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62500.00 │60700.00│-1800.00│8680│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│55400.00 │54900.00│600.00 │39941 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│40350.00 │38900.00│-1400.00│30162 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│54700.00 │52700.00│-1900.00│10167 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│71400.00 │70200.00│-1100.00│12451 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27150.00 │27050.00│-100.00 │9372│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7290.00 │7090.00 │-220.00 │13580 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7870.00 │7660.00 │-280.00 │7675│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14200.00 │13950.00│-350.00 │3911│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│36750.00 │35850.00│-900.00 │6849│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│372500.00 │362000.0│-9000.00│7782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9690.00 │9530.00 │-160.00 │7303│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│126000.00 │125000.0│1000.00 │21061 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│232500.00 │223500.0│-7500.00│2576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4410.00 │4250.00 │-150.00 │17295 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│152500.00 │146500.0│-4500.00│1486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5750.00 │5560.00 │-240.00 │20453 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│136500.00 │133000.0│-4000.00│1570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│139500.00 │140000.0│1500.00 │8011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24300.00 │23500.00│-800.00 │2386│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│112500.00 │109500.0│-3000.00│6414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│27400.00 │26850.00│-250.00 │8693│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2320.00 │2250.00 │-80.00 │7616│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38700.00 │37600.00│-800.00 │51917 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│185000.00 │181000.0│-4000.00│2677│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│85700.00 │84300.00│-800.00 │8034│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31200.00 │31300.00│100.00 │9934│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│72600.00 │69500.00│-2900.00│63518 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15250.00 │15000.00│-300.00 │9933│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11400.00 │11000.00│-550.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20400.00 │19600.00│-400.00 │4351│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37050.00 │36200.00│-700.00 │4454│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5550.00 │5510.00 │-180.00 │7446│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│153500.00 │153000.0│-1000.00│13110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│48350.00 │47000.00│-1050.00│5019│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│627000.00 │621000.0│0.00│1720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│40050.00 │39250.00│-650.00 │4178│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│196000.00 │194000.0│-2500.00│829 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41500.00 │41250.00│-350.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62800.00 │62800.00│-600.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│291000.00 │287500.0│-2500.00│195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9790.00 │9570.00 │-160.00 │6642│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4320.00 │4170.00 │-170.00 │29004 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│60200.00 │58800.00│-1600.00│1094│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│368000.00 │371500.0│6500.00 │556 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62100.00 │62000.00│-100.00 │3686│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│305500.00 │292000.0│-15000.0│281 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25550.00 │25600.00│50.00 │2195│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62400.00 │62000.00│-400.00 │592 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│54400.00 │54500.00│300.00 │1751│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│36450.00 │36250.00│550.00 │4185│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│73400.00 │72100.00│-1500.00│1068│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│24600.00 │23400.00│-1250.00│8047│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│271000.00 │266000.0│-6500.00│198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│77400.00 │76200.00│200.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48100.00 │46900.00│-1200.00│10775 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│231000.00 │225500.0│-6500.00│1169│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36950.00 │35600.00│-900.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│41800.00 │40700.00│-550.00 │2635│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5010.00 │4820.00 │-250.00 │29135 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│142000.00 │140500.0│0.00│2818│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│60000.00 │58700.00│-800.00 │2364│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│45500.00 │43200.00│-2800.00│345 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│18000.00 │17800.00│-550.00 │881 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│66300.00 │62500.00│-3700.00│1986│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│109500.00 │106100.0│-3500.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│77300.00 │73000.00│-3900.00│1079│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│104000.00 │101600.0│-2700.00│376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40400.00 │39800.00│-950.00 │1025│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│31500.00 │30050.00│-1650.00│9855│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28950.00 │27650.00│-1200.00│7086│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│18750.00 │17950.00│-800.00 │9614│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│34500.00 │33400.00│-1100.00│3581│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22750.00 │21950.00│-800.00 │6147│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│91200.00 │88200.00│-2900.00│662 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9750.00 │9250.00 │-480.00 │3579│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│69600.00 │69100.00│-100.00 │3981│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│72100.00 │69100.00│-2200.00│11893 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│62700.00 │61300.00│-1200.00│12754 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│127500.00 │125500.0│-1000.00│8621│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3900.00 │3740.00 │-170.00 │7027│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│36850.00 │35650.00│-1900.00│1032│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13500.00 │13300.00│-250.00 │17923 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11800.00 │11400.00│-250.00 │3419│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│80000.00 │77900.00│-1600.00│27124 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15800.00 │15200.00│-500.00 │4057│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│54200.00 │53900.00│300.00 │8505│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7130.00 │6860.00 │-270.00 │5240│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6660.00 │6640.00 │20.00 │40115 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│167500.00 │165000.0│-2000.00│6676│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│58900.00 │55200.00│-3500.00│33033 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│20750.00 │19900.00│-750.00 │17484 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│25000.00 │23700.00│-1450.00│2655│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│36900.00 │34800.00│-2000.00│13987 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│22700.00 │21450.00│-1300.00│1071│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25450.00 │24750.00│-650.00 │6680│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│47500.00 │42100.00│-2350.00│3693│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│829000.00 │820000.0│-3000.00│646 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21800.00 │21250.00│-650.00 │14786 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14850.00 │14350.00│-200.00 │1576│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10400.00 │9880.00 │-570.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│56800.00 │50100.00│-5800.00│20500 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│524000.00 │515000.0│-1800.00│5749│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│66800.00 │65900.00│-1200.00│215 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│253000.00 │245500.0│-4500.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27050.00 │26000.00│-800.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5650.00 │5400.00 │-340.00 │2979│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12600.00 │12350.00│-400.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│38900.00 │36850.00│-2500.00│886 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8410.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11775.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10915.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15445.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│65075.00 │64925.00│70.00 │18 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│59700.00 │58300.00│-1300.00│2964363 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51300.00 │51800.00│700.00 │6217│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│259500.00 │249500.0│-9000.00│6991│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36600.00 │36300.00│-100.00 │34699 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22750.00 │21750.00│-900.00 │107493 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│171000.00 │168500.0│-1000.00│57881 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│35400.00 │34900.00│-650.00 │5752│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│39500.00 │39400.00│-300.00 │59038 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│76800.00 │75400.00│-800.00 │40357 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│201500.00 │198000.0│-3500.00│4143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│566000.00 │560000.0│-1000.00│15914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│141500.00 │138000.0│-2000.00│64278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│93700.00 │90400.00│-2800.00│35138 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│44000.00 │41400.00│-3000.00│21382 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│36250.00 │33850.00│-2150.00│36411 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78300.00 │76400.00│-1900.00│3742│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│45100.00 │43000.00│-2200.00│6839│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83300.00 │82500.00│-1000.00│4188│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│87900.00 │88400.00│700.00 │6811│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│42100.00 │41550.00│-650.00 │30499 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│225000.00 │220000.0│-6500.00│37104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79900.00 │78700.00│-700.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15950.00 │15400.00│-450.00 │47974 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│52100.00 │51200.00│-600.00 │49489 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│583000.00 │572000.0│-8000.00│14275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6830.00 │6700.00 │-150.00 │22277 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5640.00 │5240.00 │-380.00 │15809 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│96100.00 │94400.00│-1400.00│148283 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│34300.00 │32950.00│-1350.00│45696 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│106500.00 │103500.0│-3000.00│1888│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33500.00 │32450.00│-850.00 │5149│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│240000.00 │235000.0│-3500.00│28712 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│27150.00 │25550.00│-1400.00│81617 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13500.00 │13250.00│-250.00 │13478 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│110000.00 │109500.0│-4000.00│7983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│527000.00 │510000.0│-18000.0│365 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10450.00 │10200.00│-250.00 │4485│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20950.00 │20850.00│-50.00 │3279│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│22500.00 │21150.00│-1450.00│15002 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17350.00 │16400.00│-800.00 │124774 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│98600.00 │98200.00│100.00 │3569│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│195000.00 │196500.0│4500.00 │6265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│66900.00 │66700.00│400.00 │6887│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5790.00 │5560.00 │-160.00 │24839 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31050.00 │31000.00│0.00│621 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│52600.00 │51200.00│100.00 │10897 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│405000.00 │401500.0│1500.00 │3991│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│32600.00 │32100.00│-550.00 │5563│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62500.00 │60700.00│-1800.00│8680│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│55400.00 │54900.00│600.00 │39941 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│40350.00 │38900.00│-1400.00│30162 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│54700.00 │52700.00│-1900.00│10167 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│71400.00 │70200.00│-1100.00│12451 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27150.00 │27050.00│-100.00 │9372│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7290.00 │7090.00 │-220.00 │13580 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7870.00 │7660.00 │-280.00 │7675│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14200.00 │13950.00│-350.00 │3911│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│36750.00 │35850.00│-900.00 │6849│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│372500.00 │362000.0│-9000.00│7782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9690.00 │9530.00 │-160.00 │7303│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│126000.00 │125000.0│1000.00 │21061 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│232500.00 │223500.0│-7500.00│2576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4410.00 │4250.00 │-150.00 │17295 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│152500.00 │146500.0│-4500.00│1486│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5750.00 │5560.00 │-240.00 │20453 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│136500.00 │133000.0│-4000.00│1570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│139500.00 │140000.0│1500.00 │8011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24300.00 │23500.00│-800.00 │2386│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│112500.00 │109500.0│-3000.00│6414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│27400.00 │26850.00│-250.00 │8693│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2320.00 │2250.00 │-80.00 │7616│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38700.00 │37600.00│-800.00 │51917 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│185000.00 │181000.0│-4000.00│2677│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│85700.00 │84300.00│-800.00 │8034│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31200.00 │31300.00│100.00 │9934│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│72600.00 │69500.00│-2900.00│63518 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15250.00 │15000.00│-300.00 │9933│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11400.00 │11000.00│-550.00 │863 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20400.00 │19600.00│-400.00 │4351│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37050.00 │36200.00│-700.00 │4454│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5550.00 │5510.00 │-180.00 │7446│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│153500.00 │153000.0│-1000.00│13110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│48350.00 │47000.00│-1050.00│5019│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│627000.00 │621000.0│0.00│1720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│40050.00 │39250.00│-650.00 │4178│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│196000.00 │194000.0│-2500.00│829 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41500.00 │41250.00│-350.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62800.00 │62800.00│-600.00 │2397│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│291000.00 │287500.0│-2500.00│195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9790.00 │9570.00 │-160.00 │6642│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4320.00 │4170.00 │-170.00 │29004 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│60200.00 │58800.00│-1600.00│1094│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│368000.00 │371500.0│6500.00 │556 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62100.00 │62000.00│-100.00 │3686│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│305500.00 │292000.0│-15000.0│281 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25550.00 │25600.00│50.00 │2195│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62400.00 │62000.00│-400.00 │592 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│54400.00 │54500.00│300.00 │1751│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│36450.00 │36250.00│550.00 │4185│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│73400.00 │72100.00│-1500.00│1068│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│24600.00 │23400.00│-1250.00│8047│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│271000.00 │266000.0│-6500.00│198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│77400.00 │76200.00│200.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48100.00 │46900.00│-1200.00│10775 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│231000.00 │225500.0│-6500.00│1169│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36950.00 │35600.00│-900.00 │956 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│41800.00 │40700.00│-550.00 │2635│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5010.00 │4820.00 │-250.00 │29135 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│142000.00 │140500.0│0.00│2818│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│60000.00 │58700.00│-800.00 │2364│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│45500.00 │43200.00│-2800.00│345 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│18000.00 │17800.00│-550.00 │881 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│66300.00 │62500.00│-3700.00│1986│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│109500.00 │106100.0│-3500.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│77300.00 │73000.00│-3900.00│1079│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│104000.00 │101600.0│-2700.00│376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40400.00 │39800.00│-950.00 │1025│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│31500.00 │30050.00│-1650.00│9855│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28950.00 │27650.00│-1200.00│7086│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│18750.00 │17950.00│-800.00 │9614│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│34500.00 │33400.00│-1100.00│3581│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22750.00 │21950.00│-800.00 │6147│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│91200.00 │88200.00│-2900.00│662 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9750.00 │9250.00 │-480.00 │3579│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│69600.00 │69100.00│-100.00 │3981│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│72100.00 │69100.00│-2200.00│11893 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│62700.00 │61300.00│-1200.00│12754 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│127500.00 │125500.0│-1000.00│8621│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3900.00 │3740.00 │-170.00 │7027│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│36850.00 │35650.00│-1900.00│1032│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│13500.00 │13300.00│-250.00 │17923 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11800.00 │11400.00│-250.00 │3419│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│80000.00 │77900.00│-1600.00│27124 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15800.00 │15200.00│-500.00 │4057│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│54200.00 │53900.00│300.00 │8505│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7130.00 │6860.00 │-270.00 │5240│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6660.00 │6640.00 │20.00 │40115 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│167500.00 │165000.0│-2000.00│6676│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│58900.00 │55200.00│-3500.00│33033 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│20750.00 │19900.00│-750.00 │17484 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│25000.00 │23700.00│-1450.00│2655│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│36900.00 │34800.00│-2000.00│13987 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│22700.00 │21450.00│-1300.00│1071│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25450.00 │24750.00│-650.00 │6680│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│47500.00 │42100.00│-2350.00│3693│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│829000.00 │820000.0│-3000.00│646 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21800.00 │21250.00│-650.00 │14786 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14850.00 │14350.00│-200.00 │1576│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10400.00 │9880.00 │-570.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│56800.00 │50100.00│-5800.00│20500 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│524000.00 │515000.0│-1800.00│5749│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│66800.00 │65900.00│-1200.00│215 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│253000.00 │245500.0│-4500.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27050.00 │26000.00│-800.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5650.00 │5400.00 │-340.00 │2979│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12600.00 │12350.00│-400.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│38900.00 │36850.00│-2500.00│886 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8410.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11775.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10915.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15445.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│65075.00 │64925.00│70.00 │18 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
