[표] 코스피 지수선물·옵션 시세표(24일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57600.00 │58300.00│1100.00 │1938076 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│52900.00 │53700.00│1000.00 │7254│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│231500.00 │236000.0│4000.00 │14457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36550.00 │37300.00│800.00 │26333 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21550.00 │22500.00│1150.00 │112031 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│170500.00 │173000.0│2500.00 │36836 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33550.00 │34400.00│850.00 │3821│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37550.00 │38250.00│600.00 │51690 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│77000.00 │77300.00│300.00 │51015 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│197000.00 │197000.0│0.00│4780│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│537000.00 │553000.0│20000.00│11860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│129000.00 │131000.0│3000.00 │48927 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│89000.00 │89200.00│700.00 │27996 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│39000.00 │39150.00│150.00 │7030│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│31550.00 │32950.00│1350.00 │37611 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│75500.00 │76400.00│600.00 │1808│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│40650.00 │41100.00│450.00 │2645│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82900.00 │83200.00│400.00 │3884│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│88200.00 │87900.00│0.00│6950│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39750.00 │39750.00│250.00 │28784 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│200500.00 │198000.0│-1500.00│18012 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77900.00 │78100.00│1700.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15100.00 │15200.00│100.00 │44690 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│47600.00 │48900.00│1350.00 │60159 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│555000.00 │544000.0│-9000.00│12087 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6520.00 │6830.00 │310.00 │36805 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│4830.00 │4990.00 │140.00 │3975│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│90700.00 │91600.00│1400.00 │181419 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│30400.00 │31450.00│1500.00 │31337 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│101000.00 │103000.0│2000.00 │3576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33000.00 │33400.00│550.00 │7721│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│240500.00 │248500.0│14500.00│43409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│24750.00 │25100.00│350.00 │55025 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13250.00 │13400.00│200.00 │16936 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│99500.00 │101000.0│1500.00 │6979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│494500.00 │493000.0│-1500.00│749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9870.00 │10000.00│150.00 │6991│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│19800.00 │20350.00│650.00 │3336│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19200.00 │19300.00│200.00 │8362│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16850.00 │17000.00│150.00 │101493 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99500.00 │102000.0│3400.00 │1916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│184000.00 │187000.0│4000.00 │2343│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64700.00 │64500.00│-400.00 │5058│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5790.00 │5810.00 │40.00 │52780 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31500.00 │31550.00│250.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│44900.00 │46950.00│2050.00 │11409 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│419000.00 │435500.0│16500.00│5468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30650.00 │31350.00│700.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│59900.00 │61500.00│1400.00 │8272│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50800.00 │51100.00│600.00 │22272 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│35600.00 │37300.00│1700.00 │29040 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│50700.00 │52600.00│1900.00 │7107│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│67600.00 │69000.00│1400.00 │10861 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25750.00 │25800.00│400.00 │7324│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6700.00 │6870.00 │130.00 │11279 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7420.00 │7570.00 │170.00 │4189│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│12950.00 │12950.00│200.00 │7879│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│33100.00 │32750.00│-100.00 │4051│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│337000.00 │345000.0│13500.00│8641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9170.00 │9390.00 │250.00 │3691│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│129500.00 │129000.0│1500.00 │14579 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│217000.00 │220500.0│4500.00 │5053│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4090.00 │4200.00 │90.00 │7543│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│137000.00 │144500.0│7500.00 │1782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5220.00 │5410.00 │210.00 │3566│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│130000.00 │130500.0│2000.00 │1308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│127500.00 │129000.0│1000.00 │5356│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23700.00 │24000.00│300.00 │5542│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│109000.00 │112000.0│3500.00 │9192│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24950.00 │25350.00│700.00 │2955│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2150.00 │2210.00 │50.00 │7593│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36300.00 │36400.00│400.00 │42988 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│175500.00 │177000.0│2500.00 │1358│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│83400.00 │84000.00│900.00 │10577 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30050.00 │30150.00│350.00 │3327│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│67600.00 │71500.00│4400.00 │119189 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13100.00 │13500.00│700.00 │7674│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10250.00 │10800.00│500.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18100.00 │18450.00│450.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│33550.00 │37100.00│3550.00 │14364 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5160.00 │5310.00 │190.00 │11840 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│159500.00 │171500.0│12000.00│29873 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│41700.00 │44900.00│3200.00 │5654│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│618000.00 │625000.0│2000.00 │1258│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37300.00 │37750.00│600.00 │3819│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│197500.00 │196500.0│-500.00 │434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40250.00 │41400.00│1650.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62400.00 │63800.00│1000.00 │2260│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│295500.00 │301000.0│5500.00 │161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9440.00 │9600.00 │120.00 │2068│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│3940.00 │4030.00 │70.00 │7816│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│59200.00 │59700.00│600.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│388500.00 │382500.0│1000.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│60700.00 │62500.00│1800.00 │2865│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│272000.00 │278000.0│8500.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25500.00 │25700.00│200.00 │1661│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63400.00 │63500.00│900.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55100.00 │55700.00│900.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│33600.00 │35300.00│1700.00 │3259│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│71700.00 │72200.00│700.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│20800.00 │21450.00│950.00 │6567│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│273000.00 │270000.0│-2000.00│141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│67000.00 │68600.00│1700.00 │1498│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│44300.00 │45550.00│1250.00 │5599│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│219000.00 │224500.0│6500.00 │1291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│34200.00 │36000.00│2000.00 │952 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39500.00 │40650.00│1350.00 │1721│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4630.00 │4790.00 │140.00 │42688 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│127000.00 │131500.0│2500.00 │1170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│56100.00 │57100.00│1200.00 │1334│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40250.00 │40550.00│950.00 │778 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17100.00 │17800.00│1150.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│54300.00 │53100.00│-1200.00│11967 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│110600.00 │116000.0│5400.00 │246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│70900.00 │74800.00│5000.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│95000.00 │95700.00│600.00 │177 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39800.00 │39900.00│1200.00 │706 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28450.00 │28850.00│400.00 │8965│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26250.00 │26850.00│950.00 │5604│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16800.00 │17600.00│900.00 │4260│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│31000.00 │31700.00│1150.00 │2157│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│20850.00 │21900.00│1050.00 │4101│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│81200.00 │86600.00│5400.00 │1140│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8580.00 │8850.00 │340.00 │10222 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│61300.00 │66200.00│5600.00 │17028 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69900.00 │72800.00│3300.00 │6832│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│62200.00 │68200.00│6800.00 │46042 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│112500.00 │115000.0│3500.00 │11932 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3400.00 │3630.00 │240.00 │29017 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32150.00 │32900.00│400.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12400.00 │12800.00│350.00 │12052 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│10550.00 │11100.00│550.00 │1825│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│68300.00 │78500.00│8900.00 │83489 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15250.00 │16450.00│1200.00 │1998│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│47700.00 │51800.00│4150.00 │10750 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6560.00 │6800.00 │240.00 │2410│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5880.00 │5930.00 │80.00 │50250 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│147500.00 │151500.0│5500.00 │5727│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│52200.00 │52400.00│900.00 │27305 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18200.00 │18750.00│750.00 │14555 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21250.00 │22100.00│1200.00 │3514│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│33450.00 │34950.00│1500.00 │9189│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19400.00 │19750.00│650.00 │2135│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│23400.00 │24000.00│900.00 │9875│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│38750.00 │40000.00│1650.00 │911 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│827000.00 │829000.0│9000.00 │310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20050.00 │20150.00│50.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13150.00 │13700.00│650.00 │1781│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10050.00 │10050.00│300.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│46800.00 │49400.00│3000.00 │45984 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│476000.00 │496500.0│26600.00│11604 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│65000.00 │64800.00│1000.00 │300 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│213300.00 │234400.0│16300.00│1164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│25000.00 │26150.00│950.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5000.00 │5120.00 │150.00 │2539│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12300.00 │13300.00│1050.00 │3290│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│34500.00 │36700.00│2150.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8130.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27055.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11290.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10940.00 │11055.00│230.00 │138 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14860.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67395.00 │67700.00│1320.00 │4 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57600.00 │58300.00│1100.00 │1938076 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│52900.00 │53700.00│1000.00 │7254│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│231500.00 │236000.0│4000.00 │14457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36550.00 │37300.00│800.00 │26333 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21550.00 │22500.00│1150.00 │112031 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│170500.00 │173000.0│2500.00 │36836 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33550.00 │34400.00│850.00 │3821│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37550.00 │38250.00│600.00 │51690 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│77000.00 │77300.00│300.00 │51015 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│197000.00 │197000.0│0.00│4780│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│537000.00 │553000.0│20000.00│11860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│129000.00 │131000.0│3000.00 │48927 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│89000.00 │89200.00│700.00 │27996 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│39000.00 │39150.00│150.00 │7030│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│31550.00 │32950.00│1350.00 │37611 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│75500.00 │76400.00│600.00 │1808│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│40650.00 │41100.00│450.00 │2645│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82900.00 │83200.00│400.00 │3884│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│88200.00 │87900.00│0.00│6950│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39750.00 │39750.00│250.00 │28784 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│200500.00 │198000.0│-1500.00│18012 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77900.00 │78100.00│1700.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15100.00 │15200.00│100.00 │44690 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│47600.00 │48900.00│1350.00 │60159 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│555000.00 │544000.0│-9000.00│12087 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6520.00 │6830.00 │310.00 │36805 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│4830.00 │4990.00 │140.00 │3975│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│90700.00 │91600.00│1400.00 │181419 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│30400.00 │31450.00│1500.00 │31337 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│101000.00 │103000.0│2000.00 │3576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33000.00 │33400.00│550.00 │7721│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│240500.00 │248500.0│14500.00│43409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│24750.00 │25100.00│350.00 │55025 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13250.00 │13400.00│200.00 │16936 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│99500.00 │101000.0│1500.00 │6979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│494500.00 │493000.0│-1500.00│749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9870.00 │10000.00│150.00 │6991│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│19800.00 │20350.00│650.00 │3336│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19200.00 │19300.00│200.00 │8362│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16850.00 │17000.00│150.00 │101493 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99500.00 │102000.0│3400.00 │1916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│184000.00 │187000.0│4000.00 │2343│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64700.00 │64500.00│-400.00 │5058│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5790.00 │5810.00 │40.00 │52780 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31500.00 │31550.00│250.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│44900.00 │46950.00│2050.00 │11409 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│419000.00 │435500.0│16500.00│5468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30650.00 │31350.00│700.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│59900.00 │61500.00│1400.00 │8272│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50800.00 │51100.00│600.00 │22272 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│35600.00 │37300.00│1700.00 │29040 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│50700.00 │52600.00│1900.00 │7107│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│67600.00 │69000.00│1400.00 │10861 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25750.00 │25800.00│400.00 │7324│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6700.00 │6870.00 │130.00 │11279 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7420.00 │7570.00 │170.00 │4189│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│12950.00 │12950.00│200.00 │7879│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│33100.00 │32750.00│-100.00 │4051│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│337000.00 │345000.0│13500.00│8641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9170.00 │9390.00 │250.00 │3691│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│129500.00 │129000.0│1500.00 │14579 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│217000.00 │220500.0│4500.00 │5053│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4090.00 │4200.00 │90.00 │7543│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│137000.00 │144500.0│7500.00 │1782│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5220.00 │5410.00 │210.00 │3566│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│130000.00 │130500.0│2000.00 │1308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│127500.00 │129000.0│1000.00 │5356│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23700.00 │24000.00│300.00 │5542│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│109000.00 │112000.0│3500.00 │9192│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24950.00 │25350.00│700.00 │2955│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2150.00 │2210.00 │50.00 │7593│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36300.00 │36400.00│400.00 │42988 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│175500.00 │177000.0│2500.00 │1358│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│83400.00 │84000.00│900.00 │10577 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30050.00 │30150.00│350.00 │3327│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│67600.00 │71500.00│4400.00 │119189 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13100.00 │13500.00│700.00 │7674│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10250.00 │10800.00│500.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18100.00 │18450.00│450.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│33550.00 │37100.00│3550.00 │14364 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5160.00 │5310.00 │190.00 │11840 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│159500.00 │171500.0│12000.00│29873 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│41700.00 │44900.00│3200.00 │5654│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│618000.00 │625000.0│2000.00 │1258│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37300.00 │37750.00│600.00 │3819│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│197500.00 │196500.0│-500.00 │434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40250.00 │41400.00│1650.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62400.00 │63800.00│1000.00 │2260│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│295500.00 │301000.0│5500.00 │161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9440.00 │9600.00 │120.00 │2068│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│3940.00 │4030.00 │70.00 │7816│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│59200.00 │59700.00│600.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│388500.00 │382500.0│1000.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│60700.00 │62500.00│1800.00 │2865│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│272000.00 │278000.0│8500.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25500.00 │25700.00│200.00 │1661│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63400.00 │63500.00│900.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55100.00 │55700.00│900.00 │391 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│33600.00 │35300.00│1700.00 │3259│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│71700.00 │72200.00│700.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│20800.00 │21450.00│950.00 │6567│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│273000.00 │270000.0│-2000.00│141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│67000.00 │68600.00│1700.00 │1498│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│44300.00 │45550.00│1250.00 │5599│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│219000.00 │224500.0│6500.00 │1291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│34200.00 │36000.00│2000.00 │952 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39500.00 │40650.00│1350.00 │1721│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4630.00 │4790.00 │140.00 │42688 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│127000.00 │131500.0│2500.00 │1170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│56100.00 │57100.00│1200.00 │1334│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40250.00 │40550.00│950.00 │778 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17100.00 │17800.00│1150.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│54300.00 │53100.00│-1200.00│11967 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│110600.00 │116000.0│5400.00 │246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│70900.00 │74800.00│5000.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│95000.00 │95700.00│600.00 │177 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39800.00 │39900.00│1200.00 │706 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28450.00 │28850.00│400.00 │8965│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26250.00 │26850.00│950.00 │5604│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16800.00 │17600.00│900.00 │4260│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│31000.00 │31700.00│1150.00 │2157│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│20850.00 │21900.00│1050.00 │4101│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│81200.00 │86600.00│5400.00 │1140│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8580.00 │8850.00 │340.00 │10222 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│61300.00 │66200.00│5600.00 │17028 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69900.00 │72800.00│3300.00 │6832│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│62200.00 │68200.00│6800.00 │46042 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│112500.00 │115000.0│3500.00 │11932 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3400.00 │3630.00 │240.00 │29017 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32150.00 │32900.00│400.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12400.00 │12800.00│350.00 │12052 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│10550.00 │11100.00│550.00 │1825│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│68300.00 │78500.00│8900.00 │83489 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15250.00 │16450.00│1200.00 │1998│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│47700.00 │51800.00│4150.00 │10750 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6560.00 │6800.00 │240.00 │2410│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5880.00 │5930.00 │80.00 │50250 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│147500.00 │151500.0│5500.00 │5727│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│52200.00 │52400.00│900.00 │27305 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18200.00 │18750.00│750.00 │14555 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21250.00 │22100.00│1200.00 │3514│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│33450.00 │34950.00│1500.00 │9189│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19400.00 │19750.00│650.00 │2135│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│23400.00 │24000.00│900.00 │9875│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│38750.00 │40000.00│1650.00 │911 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│827000.00 │829000.0│9000.00 │310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20050.00 │20150.00│50.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13150.00 │13700.00│650.00 │1781│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10050.00 │10050.00│300.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│46800.00 │49400.00│3000.00 │45984 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│476000.00 │496500.0│26600.00│11604 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│65000.00 │64800.00│1000.00 │300 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│213300.00 │234400.0│16300.00│1164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│25000.00 │26150.00│950.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5000.00 │5120.00 │150.00 │2539│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12300.00 │13300.00│1050.00 │3290│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│34500.00 │36700.00│2150.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8130.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27055.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11290.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10940.00 │11055.00│230.00 │138 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14860.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67395.00 │67700.00│1320.00 │4 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
