[표] 코스피 지수선물·옵션 시세표(28일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58900.00 │59000.00│200.00 │1252880 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53500.00 │53600.00│300.00 │3603│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│236000.00 │239000.0│3500.00 │7979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37500.00 │37050.00│-400.00 │27857 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22650.00 │22000.00│-850.00 │97722 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│183000.00 │184500.0│2000.00 │86285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34350.00 │34400.00│-200.00 │4058│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│38000.00 │38500.00│500.00 │57887 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│81100.00 │81800.00│900.00 │57894 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│203000.00 │206000.0│2500.00 │5212│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│571000.00 │583000.0│11000.00│8639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│135000.00 │135500.0│0.00│43942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│89300.00 │89300.00│-500.00 │21007 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│39650.00 │40750.00│1500.00 │6975│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33000.00 │33350.00│200.00 │32735 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│79700.00 │80900.00│1500.00 │1799│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│41750.00 │41600.00│150.00 │1690│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82400.00 │83300.00│800.00 │3817│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│91300.00 │91300.00│0.00│7999│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39450.00 │40000.00│750.00 │41487 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│201500.00 │201500.0│2000.00 │18889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78300.00 │78300.00│0.00│201 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15250.00 │15050.00│-350.00 │40235 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48900.00 │48950.00│300.00 │37478 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│548000.00 │571000.0│24000.00│6757│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6810.00 │6790.00 │-30.00 │35236 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5260.00 │5290.00 │80.00 │6690│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94400.00 │95000.00│200.00 │85123 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31800.00 │32150.00│200.00 │19738 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│105000.00 │105500.0│500.00 │1379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34800.00 │34450.00│-100.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│247000.00 │251500.0│2500.00 │22389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25200.00 │25450.00│150.00 │51249 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13050.00 │13100.00│0.00│20434 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│107500.00 │106000.0│4000.00 │8893│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│503000.00 │501000.0│-2000.00│466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9980.00 │9950.00 │10.00 │10436 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20800.00 │20950.00│50.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19500.00 │19850.00│250.00 │9896│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18250.00 │18750.00│450.00 │224956 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│102500.00 │103000.0│0.00│831 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│190500.00 │191000.0│500.00 │1176│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64600.00 │65200.00│600.00 │10325 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5910.00 │5960.00 │20.00 │35927 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31400.00 │31500.00│100.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│47800.00 │49600.00│1800.00 │7956│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│417000.00 │399000.0│-18000.0│8860│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31600.00 │31900.00│150.00 │1910│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62600.00 │63200.00│500.00 │7222│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│51600.00 │54600.00│3000.00 │37923 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│38050.00 │39450.00│1200.00 │33109 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55600.00 │57100.00│1400.00 │10162 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│71000.00 │70600.00│200.00 │12208 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26200.00 │26300.00│0.00│8723│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6850.00 │6850.00 │20.00 │10007 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7690.00 │7670.00 │60.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13100.00 │13300.00│50.00 │2487│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│33850.00 │34300.00│1200.00 │6703│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│349000.00 │354500.0│5500.00 │6350│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9390.00 │9300.00 │-80.00 │4241│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│132000.00 │140000.0│9000.00 │35041 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│222500.00 │223500.0│1500.00 │1156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4280.00 │4280.00 │-10.00 │3150│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│145000.00 │145500.0│-2000.00│991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5510.00 │5500.00 │0.00│6996│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│133500.00 │135000.0│1500.00 │1103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│134000.00 │132000.0│-1500.00│5607│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23500.00 │24100.00│500.00 │1872│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113000.00 │116500.0│3500.00 │9611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25650.00 │26050.00│400.00 │2904│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2210.00 │2300.00 │30.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36950.00 │37750.00│1000.00 │61196 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│182000.00 │185000.0│3500.00 │1756│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│86800.00 │87400.00│300.00 │9705│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│29900.00 │30450.00│550.00 │2725│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│71200.00 │71400.00│-300.00 │65012 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13850.00 │13750.00│-200.00 │5032│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11000.00 │11100.00│200.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18750.00 │18650.00│-50.00 │2426│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│39600.00 │37850.00│850.00 │42135 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5480.00 │5410.00 │-20.00 │5304│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│175500.00 │175000.0│0.00│24450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45700.00 │45350.00│-550.00 │5606│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│669000.00 │673000.0│5000.00 │1610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38700.00 │38400.00│-400.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│199500.00 │200000.0│0.00│280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41600.00 │40600.00│-1200.00│1190│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63500.00 │64000.00│400.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│296000.00 │309500.0│12000.00│664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9940.00 │10000.00│110.00 │4599│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4130.00 │4180.00 │70.00 │14556 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│59500.00 │60500.00│900.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│390000.00 │389000.0│4000.00 │317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│64000.00 │65500.00│1100.00 │3125│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│291000.00 │291000.0│5500.00 │198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25950.00 │25950.00│150.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63000.00 │63400.00│300.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55100.00 │55800.00│800.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│37050.00 │37550.00│500.00 │5782│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│72500.00 │72500.00│0.00│336 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22750.00 │22500.00│-200.00 │7694│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│275000.00 │274000.0│-1000.00│113 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│71400.00 │73300.00│2700.00 │1061│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48900.00 │48750.00│-50.00 │21954 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│227500.00 │226000.0│-1500.00│1354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36350.00 │36200.00│-150.00 │1780│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│40700.00 │40600.00│-200.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4790.00 │4760.00 │-30.00 │26772 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│134500.00 │133500.0│0.00│903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│58900.00 │58900.00│0.00│978 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41850.00 │42250.00│850.00 │597 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│18050.00 │18100.00│50.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│55700.00 │55600.00│200.00 │2279│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│116000.00 │115300.0│-1100.00│372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│76200.00 │74000.00│0.00│714 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│98500.00 │98200.00│400.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40700.00 │40350.00│0.00│1278│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29750.00 │30100.00│350.00 │2108│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│27700.00 │27650.00│-50.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17600.00 │17900.00│200.00 │4493│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│32200.00 │31450.00│-800.00 │2792│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22650.00 │22450.00│-50.00 │4760│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│87200.00 │87800.00│1100.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9030.00 │8960.00 │-80.00 │7761│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│67800.00 │66600.00│-1500.00│5323│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│72100.00 │72200.00│500.00 │3901│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│68900.00 │67600.00│-1000.00│36222 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│115500.00 │117500.0│2000.00 │2850│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3630.00 │3590.00 │-50.00 │12154 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33450.00 │33550.00│-400.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12450.00 │12500.00│100.00 │12310 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11450.00 │11350.00│-50.00 │989 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│78200.00 │78700.00│500.00 │17323 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16250.00 │16400.00│50.00 │1599│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│52000.00 │50800.00│-1400.00│4576│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6990.00 │7060.00 │70.00 │963 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6160.00 │6170.00 │80.00 │45535 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│153500.00 │157000.0│3500.00 │2690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│52900.00 │52000.00│-1100.00│20747 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│19250.00 │19300.00│100.00 │10676 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│22400.00 │22500.00│50.00 │2043│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│35400.00 │35300.00│-200.00 │4864│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20600.00 │20800.00│150.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24750.00 │24850.00│250.00 │6257│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│41100.00 │41700.00│700.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│807000.00 │795000.0│-11000.0│162 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21100.00 │21400.00│100.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14050.00 │14100.00│250.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10250.00 │10200.00│-100.00 │34 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│52400.00 │51000.00│-800.00 │7653│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│133000.00 │128100.0│-6000.00│9588│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│68900.00 │68300.00│-1000.00│727 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│239500.00 │236400.0│-300.00 │253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26850.00 │26650.00│-550.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5340.00 │5350.00 │-40.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13100.00 │13150.00│-50.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│36450.00 │35700.00│-750.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8385.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │28595.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11375.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11160.00 │11160.00│0.00│34 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15415.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │69910.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58900.00 │59000.00│200.00 │1252880 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53500.00 │53600.00│300.00 │3603│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│236000.00 │239000.0│3500.00 │7979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37500.00 │37050.00│-400.00 │27857 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22650.00 │22000.00│-850.00 │97722 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│183000.00 │184500.0│2000.00 │86285 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34350.00 │34400.00│-200.00 │4058│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│38000.00 │38500.00│500.00 │57887 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│81100.00 │81800.00│900.00 │57894 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│203000.00 │206000.0│2500.00 │5212│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│571000.00 │583000.0│11000.00│8639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│135000.00 │135500.0│0.00│43942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│89300.00 │89300.00│-500.00 │21007 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│39650.00 │40750.00│1500.00 │6975│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33000.00 │33350.00│200.00 │32735 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│79700.00 │80900.00│1500.00 │1799│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│41750.00 │41600.00│150.00 │1690│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82400.00 │83300.00│800.00 │3817│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│91300.00 │91300.00│0.00│7999│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39450.00 │40000.00│750.00 │41487 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│201500.00 │201500.0│2000.00 │18889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78300.00 │78300.00│0.00│201 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15250.00 │15050.00│-350.00 │40235 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48900.00 │48950.00│300.00 │37478 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│548000.00 │571000.0│24000.00│6757│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6810.00 │6790.00 │-30.00 │35236 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5260.00 │5290.00 │80.00 │6690│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94400.00 │95000.00│200.00 │85123 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31800.00 │32150.00│200.00 │19738 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│105000.00 │105500.0│500.00 │1379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34800.00 │34450.00│-100.00 │3191│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│247000.00 │251500.0│2500.00 │22389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25200.00 │25450.00│150.00 │51249 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13050.00 │13100.00│0.00│20434 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│107500.00 │106000.0│4000.00 │8893│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│503000.00 │501000.0│-2000.00│466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9980.00 │9950.00 │10.00 │10436 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20800.00 │20950.00│50.00 │1241│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19500.00 │19850.00│250.00 │9896│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18250.00 │18750.00│450.00 │224956 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│102500.00 │103000.0│0.00│831 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│190500.00 │191000.0│500.00 │1176│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64600.00 │65200.00│600.00 │10325 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5910.00 │5960.00 │20.00 │35927 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31400.00 │31500.00│100.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│47800.00 │49600.00│1800.00 │7956│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│417000.00 │399000.0│-18000.0│8860│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31600.00 │31900.00│150.00 │1910│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62600.00 │63200.00│500.00 │7222│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│51600.00 │54600.00│3000.00 │37923 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│38050.00 │39450.00│1200.00 │33109 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55600.00 │57100.00│1400.00 │10162 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│71000.00 │70600.00│200.00 │12208 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26200.00 │26300.00│0.00│8723│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6850.00 │6850.00 │20.00 │10007 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7690.00 │7670.00 │60.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13100.00 │13300.00│50.00 │2487│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│33850.00 │34300.00│1200.00 │6703│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│349000.00 │354500.0│5500.00 │6350│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9390.00 │9300.00 │-80.00 │4241│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│132000.00 │140000.0│9000.00 │35041 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│222500.00 │223500.0│1500.00 │1156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4280.00 │4280.00 │-10.00 │3150│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│145000.00 │145500.0│-2000.00│991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5510.00 │5500.00 │0.00│6996│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│133500.00 │135000.0│1500.00 │1103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│134000.00 │132000.0│-1500.00│5607│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23500.00 │24100.00│500.00 │1872│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113000.00 │116500.0│3500.00 │9611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25650.00 │26050.00│400.00 │2904│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2210.00 │2300.00 │30.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36950.00 │37750.00│1000.00 │61196 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│182000.00 │185000.0│3500.00 │1756│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│86800.00 │87400.00│300.00 │9705│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│29900.00 │30450.00│550.00 │2725│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│71200.00 │71400.00│-300.00 │65012 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13850.00 │13750.00│-200.00 │5032│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│11000.00 │11100.00│200.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18750.00 │18650.00│-50.00 │2426│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│39600.00 │37850.00│850.00 │42135 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5480.00 │5410.00 │-20.00 │5304│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│175500.00 │175000.0│0.00│24450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45700.00 │45350.00│-550.00 │5606│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│669000.00 │673000.0│5000.00 │1610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38700.00 │38400.00│-400.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│199500.00 │200000.0│0.00│280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41600.00 │40600.00│-1200.00│1190│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63500.00 │64000.00│400.00 │1372│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│296000.00 │309500.0│12000.00│664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9940.00 │10000.00│110.00 │4599│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4130.00 │4180.00 │70.00 │14556 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│59500.00 │60500.00│900.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│390000.00 │389000.0│4000.00 │317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│64000.00 │65500.00│1100.00 │3125│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│291000.00 │291000.0│5500.00 │198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25950.00 │25950.00│150.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63000.00 │63400.00│300.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55100.00 │55800.00│800.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│37050.00 │37550.00│500.00 │5782│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│72500.00 │72500.00│0.00│336 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22750.00 │22500.00│-200.00 │7694│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│275000.00 │274000.0│-1000.00│113 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│71400.00 │73300.00│2700.00 │1061│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48900.00 │48750.00│-50.00 │21954 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│227500.00 │226000.0│-1500.00│1354│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36350.00 │36200.00│-150.00 │1780│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│40700.00 │40600.00│-200.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4790.00 │4760.00 │-30.00 │26772 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│134500.00 │133500.0│0.00│903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│58900.00 │58900.00│0.00│978 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41850.00 │42250.00│850.00 │597 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│18050.00 │18100.00│50.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│55700.00 │55600.00│200.00 │2279│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│116000.00 │115300.0│-1100.00│372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│76200.00 │74000.00│0.00│714 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│98500.00 │98200.00│400.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40700.00 │40350.00│0.00│1278│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29750.00 │30100.00│350.00 │2108│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│27700.00 │27650.00│-50.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17600.00 │17900.00│200.00 │4493│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│32200.00 │31450.00│-800.00 │2792│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22650.00 │22450.00│-50.00 │4760│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│87200.00 │87800.00│1100.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│9030.00 │8960.00 │-80.00 │7761│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│67800.00 │66600.00│-1500.00│5323│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│72100.00 │72200.00│500.00 │3901│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│68900.00 │67600.00│-1000.00│36222 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│115500.00 │117500.0│2000.00 │2850│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3630.00 │3590.00 │-50.00 │12154 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33450.00 │33550.00│-400.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12450.00 │12500.00│100.00 │12310 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11450.00 │11350.00│-50.00 │989 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│78200.00 │78700.00│500.00 │17323 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16250.00 │16400.00│50.00 │1599│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│52000.00 │50800.00│-1400.00│4576│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6990.00 │7060.00 │70.00 │963 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6160.00 │6170.00 │80.00 │45535 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│153500.00 │157000.0│3500.00 │2690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│52900.00 │52000.00│-1100.00│20747 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│19250.00 │19300.00│100.00 │10676 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│22400.00 │22500.00│50.00 │2043│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│35400.00 │35300.00│-200.00 │4864│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20600.00 │20800.00│150.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24750.00 │24850.00│250.00 │6257│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│41100.00 │41700.00│700.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│807000.00 │795000.0│-11000.0│162 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21100.00 │21400.00│100.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14050.00 │14100.00│250.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10250.00 │10200.00│-100.00 │34 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│52400.00 │51000.00│-800.00 │7653│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│133000.00 │128100.0│-6000.00│9588│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│68900.00 │68300.00│-1000.00│727 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│239500.00 │236400.0│-300.00 │253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26850.00 │26650.00│-550.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5340.00 │5350.00 │-40.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13100.00 │13150.00│-50.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│36450.00 │35700.00│-750.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8385.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │28595.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11375.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11160.00 │11160.00│0.00│34 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15415.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │69910.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
