[표] 코스피 지수선물·옵션 시세표(5일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57600.00 │57500.00│400.00 │1401513 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53800.00 │54200.00│600.00 │5276│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│232500.00 │238000.0│7500.00 │13086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37150.00 │37400.00│250.00 │34856 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22700.00 │22950.00│300.00 │31439 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│179000.00 │177000.0│-1000.00│116018 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34350.00 │34350.00│500.00 │6464│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37550.00 │37250.00│0.00│44536 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78500.00 │78600.00│-100.00 │60618 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│202500.00 │201000.0│0.00│4807│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│509000.00 │536000.0│28000.00│11086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│128000.00 │132500.0│5500.00 │51793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91000.00 │95400.00│5300.00 │75430 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│38500.00 │38550.00│250.00 │5566│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32400.00 │33750.00│1450.00 │26681 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│79500.00 │80900.00│2600.00 │2871│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│40500.00 │41200.00│700.00 │2753│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│81800.00 │81600.00│-400.00 │2051│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│89000.00 │89900.00│1300.00 │7550│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│38300.00 │38900.00│700.00 │27171 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│179000.00 │181500.0│3500.00 │24742 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78500.00 │79800.00│1800.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14500.00 │15000.00│500.00 │52034 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│47100.00 │47200.00│200.00 │30508 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│505000.00 │514000.0│14000.00│12985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6870.00 │6800.00 │-20.00 │18814 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5280.00 │5350.00 │150.00 │10680 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│90500.00 │92700.00│3600.00 │195652 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│29100.00 │30100.00│1150.00 │40790 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│106000.00 │107000.0│1000.00 │1038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33200.00 │33250.00│0.00│1316│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│237500.00 │243000.0│8500.00 │32314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25250.00 │25450.00│300.00 │39149 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13200.00 │13000.00│-200.00 │10953 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│102500.00 │102500.0│1000.00 │3616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│483000.00 │489500.0│10500.00│431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9530.00 │9540.00 │140.00 │893 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│22000.00 │21650.00│-250.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18950.00 │18850.00│250.00 │7490│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18400.00 │18400.00│50.00 │130527 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│104000.00 │102000.0│-1500.00│690 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│182500.00 │184000.0│2500.00 │1686│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│63200.00 │63500.00│1300.00 │8723│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5760.00 │5830.00 │90.00 │14721 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30900.00 │31750.00│1100.00 │359 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│46850.00 │46100.00│-550.00 │17687 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│355000.00 │364000.0│9000.00 │7148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30350.00 │30700.00│550.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│63100.00 │62700.00│0.00│6601│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50700.00 │51000.00│200.00 │68878 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│40550.00 │40450.00│100.00 │41399 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55700.00 │54800.00│-400.00 │8088│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68500.00 │69200.00│1000.00 │11103 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26650.00 │26450.00│-150.00 │7227│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6810.00 │6820.00 │100.00 │17894 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7750.00 │7830.00 │120.00 │6986│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13600.00│550.00 │10413 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│31550.00 │31900.00│250.00 │4957│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│333500.00 │351500.0│23000.00│22017 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9260.00 │9310.00 │60.00 │15128 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│135000.00 │137500.0│2500.00 │11490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│210500.00 │217000.0│7000.00 │2234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4240.00 │4250.00 │120.00 │4071│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│141500.00 │141500.0│2000.00 │958 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5280.00 │5340.00 │110.00 │17948 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│129000.00 │130500.0│2000.00 │1960│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│128500.00 │129000.0│1000.00 │6144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24100.00 │23550.00│-550.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│121500.00 │121500.0│500.00 │13501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25500.00 │25700.00│400.00 │2783│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2260.00 │2250.00 │40.00 │26307 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│35400.00 │36800.00│1100.00 │37158 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│184000.00 │182500.0│-1500.00│1635│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│85700.00 │87000.00│2000.00 │12193 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31950.00 │32000.00│500.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│69100.00 │72200.00│4000.00 │99157 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13350.00 │13700.00│500.00 │10452 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10250.00 │10550.00│450.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18050.00 │18400.00│600.00 │2229│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│35200.00 │38750.00│3750.00 │51440 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5050.00 │5210.00 │210.00 │10039 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│179000.00 │183000.0│4000.00 │17123 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45450.00 │45850.00│1300.00 │5717│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│676000.00 │687000.0│14000.00│2026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37850.00 │37850.00│650.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│201500.00 │197000.0│-4500.00│922 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│37850.00 │38650.00│1400.00 │2891│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│64000.00 │63600.00│100.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│299500.00 │318000.0│21000.00│429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10000.00 │9940.00 │-210.00 │6294│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4090.00 │4110.00 │90.00 │3874│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│62400.00 │62000.00│300.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│397000.00 │397000.0│-4000.00│638 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62600.00 │62000.00│-700.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│289000.00 │300000.0│9500.00 │227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25900.00 │25750.00│-100.00 │492 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│65300.00 │64800.00│-400.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57000.00 │57300.00│500.00 │23 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38100.00 │38500.00│400.00 │6260│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│69900.00 │70000.00│900.00 │822 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21700.00 │21800.00│1150.00 │5363│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│288000.00 │291500.0│5000.00 │151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│71100.00 │71100.00│200.00 │2738│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46700.00 │46850.00│250.00 │8073│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│213500.00 │219500.0│3000.00 │1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37100.00 │37400.00│800.00 │1542│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38650.00 │38800.00│450.00 │1757│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4640.00 │4690.00 │110.00 │40047 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│125000.00 │127500.0│4000.00 │1223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│56600.00 │57900.00│1400.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40900.00 │41600.00│450.00 │463 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17100.00 │17750.00│650.00 │1677│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│52200.00 │53100.00│1300.00 │2411│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│112200.00 │112900.0│2000.00 │150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72000.00 │75100.00│5500.00 │2112│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│92100.00 │93500.00│1500.00 │324 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39100.00 │39350.00│400.00 │1291│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29400.00 │29650.00│1000.00 │5673│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26250.00 │26600.00│450.00 │4121│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16350.00 │16900.00│600.00 │4979│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28950.00 │29350.00│900.00 │4928│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23100.00 │23600.00│700.00 │1786│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│85200.00 │88000.00│2700.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8470.00 │8610.00 │260.00 │1205│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│64500.00 │64700.00│0.00│8911│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68600.00 │68900.00│1300.00 │6368│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│69500.00 │71700.00│2400.00 │25624 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│103500.00 │107000.0│3500.00 │10620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3460.00 │3510.00 │120.00 │11699 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32350.00 │33550.00│1450.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11650.00 │11800.00│250.00 │13360 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11300.00 │11450.00│350.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│66300.00 │70300.00│4200.00 │33043 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17200.00 │17100.00│-100.00 │4362│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│49550.00 │50200.00│600.00 │4835│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6800.00 │6770.00 │60.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5740.00 │5810.00 │70.00 │17692 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│128000.00 │131500.0│4000.00 │4113│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│48400.00 │48600.00│650.00 │20640 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17850.00 │18400.00│750.00 │44531 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│20550.00 │21950.00│1450.00 │2073│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│31900.00 │32400.00│950.00 │8975│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18950.00 │19400.00│800.00 │1941│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25500.00 │25650.00│450.00 │8193│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│39400.00 │40250.00│1050.00 │2725│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│792000.00 │803000.0│14000.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22250.00 │22150.00│200.00 │4382│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13300.00 │13450.00│50.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10100.00 │10300.00│200.00 │135 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│47450.00 │49300.00│2500.00 │9991│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│109900.00 │118400.0│9300.00 │10844 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71100.00 │73900.00│2900.00 │829 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│204000.00 │214300.0│10800.00│530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26000.00 │26700.00│850.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│4900.00 │5080.00 │255.00 │2349│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12500.00 │12700.00│300.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│31600.00 │33050.00│1900.00 │599 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8095.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │28815.00 │28800.00│715.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11155.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11435.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14875.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │67175.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57600.00 │57500.00│400.00 │1401513 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53800.00 │54200.00│600.00 │5276│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│232500.00 │238000.0│7500.00 │13086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37150.00 │37400.00│250.00 │34856 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22700.00 │22950.00│300.00 │31439 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│179000.00 │177000.0│-1000.00│116018 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34350.00 │34350.00│500.00 │6464│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37550.00 │37250.00│0.00│44536 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78500.00 │78600.00│-100.00 │60618 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│202500.00 │201000.0│0.00│4807│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│509000.00 │536000.0│28000.00│11086 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│128000.00 │132500.0│5500.00 │51793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91000.00 │95400.00│5300.00 │75430 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│38500.00 │38550.00│250.00 │5566│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32400.00 │33750.00│1450.00 │26681 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│79500.00 │80900.00│2600.00 │2871│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│40500.00 │41200.00│700.00 │2753│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│81800.00 │81600.00│-400.00 │2051│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│89000.00 │89900.00│1300.00 │7550│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│38300.00 │38900.00│700.00 │27171 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│179000.00 │181500.0│3500.00 │24742 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78500.00 │79800.00│1800.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14500.00 │15000.00│500.00 │52034 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│47100.00 │47200.00│200.00 │30508 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│505000.00 │514000.0│14000.00│12985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6870.00 │6800.00 │-20.00 │18814 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5280.00 │5350.00 │150.00 │10680 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│90500.00 │92700.00│3600.00 │195652 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│29100.00 │30100.00│1150.00 │40790 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│106000.00 │107000.0│1000.00 │1038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33200.00 │33250.00│0.00│1316│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│237500.00 │243000.0│8500.00 │32314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25250.00 │25450.00│300.00 │39149 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13200.00 │13000.00│-200.00 │10953 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│102500.00 │102500.0│1000.00 │3616│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│483000.00 │489500.0│10500.00│431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9530.00 │9540.00 │140.00 │893 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│22000.00 │21650.00│-250.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18950.00 │18850.00│250.00 │7490│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18400.00 │18400.00│50.00 │130527 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│104000.00 │102000.0│-1500.00│690 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│182500.00 │184000.0│2500.00 │1686│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│63200.00 │63500.00│1300.00 │8723│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5760.00 │5830.00 │90.00 │14721 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30900.00 │31750.00│1100.00 │359 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│46850.00 │46100.00│-550.00 │17687 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│355000.00 │364000.0│9000.00 │7148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30350.00 │30700.00│550.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│63100.00 │62700.00│0.00│6601│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50700.00 │51000.00│200.00 │68878 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│40550.00 │40450.00│100.00 │41399 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55700.00 │54800.00│-400.00 │8088│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68500.00 │69200.00│1000.00 │11103 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26650.00 │26450.00│-150.00 │7227│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6810.00 │6820.00 │100.00 │17894 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7750.00 │7830.00 │120.00 │6986│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13600.00│550.00 │10413 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│31550.00 │31900.00│250.00 │4957│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│333500.00 │351500.0│23000.00│22017 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9260.00 │9310.00 │60.00 │15128 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│135000.00 │137500.0│2500.00 │11490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│210500.00 │217000.0│7000.00 │2234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4240.00 │4250.00 │120.00 │4071│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│141500.00 │141500.0│2000.00 │958 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5280.00 │5340.00 │110.00 │17948 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│129000.00 │130500.0│2000.00 │1960│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│128500.00 │129000.0│1000.00 │6144│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24100.00 │23550.00│-550.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│121500.00 │121500.0│500.00 │13501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25500.00 │25700.00│400.00 │2783│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2260.00 │2250.00 │40.00 │26307 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│35400.00 │36800.00│1100.00 │37158 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│184000.00 │182500.0│-1500.00│1635│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│85700.00 │87000.00│2000.00 │12193 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31950.00 │32000.00│500.00 │2764│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│69100.00 │72200.00│4000.00 │99157 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13350.00 │13700.00│500.00 │10452 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10250.00 │10550.00│450.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18050.00 │18400.00│600.00 │2229│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│35200.00 │38750.00│3750.00 │51440 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5050.00 │5210.00 │210.00 │10039 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│179000.00 │183000.0│4000.00 │17123 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45450.00 │45850.00│1300.00 │5717│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│676000.00 │687000.0│14000.00│2026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37850.00 │37850.00│650.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│201500.00 │197000.0│-4500.00│922 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│37850.00 │38650.00│1400.00 │2891│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│64000.00 │63600.00│100.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│299500.00 │318000.0│21000.00│429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10000.00 │9940.00 │-210.00 │6294│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4090.00 │4110.00 │90.00 │3874│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│62400.00 │62000.00│300.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│397000.00 │397000.0│-4000.00│638 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62600.00 │62000.00│-700.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│289000.00 │300000.0│9500.00 │227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25900.00 │25750.00│-100.00 │492 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│65300.00 │64800.00│-400.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57000.00 │57300.00│500.00 │23 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38100.00 │38500.00│400.00 │6260│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│69900.00 │70000.00│900.00 │822 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21700.00 │21800.00│1150.00 │5363│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│288000.00 │291500.0│5000.00 │151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│71100.00 │71100.00│200.00 │2738│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46700.00 │46850.00│250.00 │8073│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│213500.00 │219500.0│3000.00 │1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37100.00 │37400.00│800.00 │1542│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38650.00 │38800.00│450.00 │1757│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4640.00 │4690.00 │110.00 │40047 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│125000.00 │127500.0│4000.00 │1223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│56600.00 │57900.00│1400.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40900.00 │41600.00│450.00 │463 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17100.00 │17750.00│650.00 │1677│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│52200.00 │53100.00│1300.00 │2411│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│112200.00 │112900.0│2000.00 │150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72000.00 │75100.00│5500.00 │2112│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│92100.00 │93500.00│1500.00 │324 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39100.00 │39350.00│400.00 │1291│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29400.00 │29650.00│1000.00 │5673│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26250.00 │26600.00│450.00 │4121│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16350.00 │16900.00│600.00 │4979│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28950.00 │29350.00│900.00 │4928│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23100.00 │23600.00│700.00 │1786│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│85200.00 │88000.00│2700.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8470.00 │8610.00 │260.00 │1205│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│64500.00 │64700.00│0.00│8911│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68600.00 │68900.00│1300.00 │6368│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│69500.00 │71700.00│2400.00 │25624 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│103500.00 │107000.0│3500.00 │10620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3460.00 │3510.00 │120.00 │11699 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32350.00 │33550.00│1450.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11650.00 │11800.00│250.00 │13360 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11300.00 │11450.00│350.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│66300.00 │70300.00│4200.00 │33043 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17200.00 │17100.00│-100.00 │4362│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│49550.00 │50200.00│600.00 │4835│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6800.00 │6770.00 │60.00 │480 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5740.00 │5810.00 │70.00 │17692 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│128000.00 │131500.0│4000.00 │4113│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│48400.00 │48600.00│650.00 │20640 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17850.00 │18400.00│750.00 │44531 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│20550.00 │21950.00│1450.00 │2073│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│31900.00 │32400.00│950.00 │8975│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18950.00 │19400.00│800.00 │1941│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25500.00 │25650.00│450.00 │8193│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│39400.00 │40250.00│1050.00 │2725│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│792000.00 │803000.0│14000.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22250.00 │22150.00│200.00 │4382│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13300.00 │13450.00│50.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10100.00 │10300.00│200.00 │135 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│47450.00 │49300.00│2500.00 │9991│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│109900.00 │118400.0│9300.00 │10844 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71100.00 │73900.00│2900.00 │829 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│204000.00 │214300.0│10800.00│530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26000.00 │26700.00│850.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│4900.00 │5080.00 │255.00 │2349│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12500.00 │12700.00│300.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│31600.00 │33050.00│1900.00 │599 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8095.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │28815.00 │28800.00│715.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11155.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11435.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14875.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │67175.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
