[표] 코스피 지수선물·옵션 시세표(6일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57700.00 │56600.00│-900.00 │1408069 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53700.00 │53600.00│-600.00 │6578│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│237000.00 │230500.0│-7500.00│16865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37100.00 │36550.00│-850.00 │31880 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│23000.00 │22150.00│-800.00 │48996 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│176000.00 │172500.0│-4500.00│71013 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34100.00 │33150.00│-1200.00│4026│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37050.00 │35400.00│-1850.00│71597 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78200.00 │75500.00│-3100.00│62314 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│201000.00 │192000.0│-9000.00│4919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│532000.00 │519000.0│-17000.0│11404 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133000.00 │131000.0│-1500.00│59019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│94700.00 │93100.00│-2300.00│55494 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│38150.00 │34200.00│-4350.00│18672 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33300.00 │32450.00│-1300.00│24137 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│80300.00 │78200.00│-2700.00│4054│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│40200.00 │38450.00│-2750.00│5206│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│81000.00 │80100.00│-1500.00│4482│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│89100.00 │82100.00│-7800.00│12307 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│38350.00 │37500.00│-1400.00│48187 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│178000.00 │171000.0│-10500.0│18847 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78600.00 │76600.00│-3200.00│1000│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14900.00 │15350.00│350.00 │130955 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│47100.00 │45500.00│-1700.00│73399 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│516000.00 │503000.0│-11000.0│11976 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6710.00 │6450.00 │-350.00 │30391 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5350.00 │5180.00 │-170.00 │8239│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│93400.00 │91800.00│-900.00 │237364 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│30050.00 │28900.00│-1200.00│36602 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107000.00 │105000.0│-2000.00│1236│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33050.00 │33050.00│-200.00 │1896│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│242500.00 │243000.0│0.00│51438 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25750.00 │25700.00│250.00 │67205 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12900.00 │12300.00│-700.00 │28294 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│98300.00 │92700.00│-9800.00│21275 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│484500.00 │452000.0│-37500.0│1082│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9390.00 │9150.00 │-390.00 │3136│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21400.00 │21500.00│-150.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18450.00 │17650.00│-1200.00│10653 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18750.00 │17400.00│-1000.00│139339 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│101500.00 │98900.00│-3100.00│1585│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│188000.00 │179000.0│-5000.00│5210│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│62000.00 │59400.00│-4100.00│10244 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5820.00 │5440.00 │-390.00 │35832 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31050.00 │30600.00│-1150.00│454 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│45700.00 │43800.00│-2300.00│23177 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│361500.00 │360500.0│-3500.00│5579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30300.00 │30200.00│-500.00 │1367│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62100.00 │61600.00│-1100.00│6321│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50300.00 │49450.00│-1550.00│43458 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39850.00 │38200.00│-2250.00│48984 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55200.00 │54000.00│-800.00 │9267│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68000.00 │68600.00│-600.00 │13105 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26200.00 │25850.00│-600.00 │10017 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6740.00 │6560.00 │-260.00 │19022 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7820.00 │7560.00 │-270.00 │9757│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13600.00 │13600.00│0.00│8784│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│31300.00 │28800.00│-3100.00│10270 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│350000.00 │343500.0│-8000.00│11175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9180.00 │9070.00 │-240.00 │3500│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│133500.00 │126000.0│-11500.0│47039 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│213000.00 │206000.0│-11000.0│2898│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4150.00 │4170.00 │-80.00 │16504 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│141500.00 │138000.0│-3500.00│1147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5250.00 │5300.00 │-40.00 │12418 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│129500.00 │129000.0│-1500.00│2698│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│129500.00 │131500.0│2500.00 │15704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23500.00 │22600.00│-950.00 │12232 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│120000.00 │111500.0│-10000.0│19836 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25700.00 │24450.00│-1250.00│6812│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2230.00 │2110.00 │-140.00 │37484 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36350.00 │33000.00│-3800.00│75012 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│181000.00 │174000.0│-8500.00│1343│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│86200.00 │78200.00│-8800.00│16941 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31800.00 │30000.00│-2000.00│3543│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│71800.00 │73600.00│1400.00 │139956 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13600.00 │13400.00│-300.00 │11663 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10600.00 │10400.00│-150.00 │140 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18350.00 │18500.00│100.00 │3350│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│38850.00 │39450.00│700.00 │29603 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5210.00 │5300.00 │90.00 │5385│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│182500.00 │186500.0│3500.00 │27748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45850.00 │48850.00│3000.00 │34547 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│679000.00 │687000.0│0.00│2888│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37450.00 │37000.00│-850.00 │4571│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│196500.00 │185500.0│-11500.0│1652│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│38800.00 │40700.00│2050.00 │4091│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│58100.00 │62800.00│-800.00 │1787│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│317500.00 │317000.0│-1000.00│815 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9800.00 │9620.00 │-320.00 │7926│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4110.00 │4040.00 │-70.00 │2792│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│60900.00 │57200.00│-4800.00│1510│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│392500.00 │392500.0│-4500.00│521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│61700.00 │60400.00│-1600.00│1259│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│295000.00 │285500.0│-14500.0│225 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25550.00 │25600.00│-150.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63100.00 │62800.00│-2000.00│465 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│56800.00 │57000.00│-300.00 │571 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38500.00 │37450.00│-1050.00│6484│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│68600.00 │67200.00│-2800.00│1156│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21600.00 │21800.00│0.00│7837│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│292000.00 │289500.0│-2000.00│310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│70000.00 │69200.00│-1900.00│1425│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46850.00 │45400.00│-1450.00│9649│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│217000.00 │216000.0│-3500.00│1268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37150.00 │37400.00│0.00│2923│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38700.00 │39600.00│800.00 │1900│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4650.00 │4540.00 │-150.00 │42306 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│132000.00 │127500.0│0.00│1630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57900.00 │57800.00│-100.00 │1809│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41400.00 │41800.00│200.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17650.00 │17600.00│-150.00 │2917│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│51900.00 │52300.00│-800.00 │2769│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113600.00 │113800.0│900.00 │72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│75000.00 │73900.00│-1200.00│763 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│92300.00 │91100.00│-2400.00│344 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39250.00 │37900.00│-1450.00│899 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29350.00 │28200.00│-1450.00│5354│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26500.00 │26050.00│-550.00 │3371│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16850.00 │17450.00│550.00 │6263│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│29000.00 │28200.00│-1150.00│4385│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23400.00 │23600.00│0.00│3453│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│88800.00 │90700.00│2700.00 │1791│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8500.00 │8380.00 │-230.00 │12764 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│65300.00 │65100.00│400.00 │16151 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68000.00 │68200.00│-700.00 │8691│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│71800.00 │72600.00│900.00 │44533 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│106500.00 │105500.0│-1500.00│5986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3530.00 │3480.00 │-30.00 │11437 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33150.00 │34250.00│700.00 │1850│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11700.00 │11300.00│-500.00 │21627 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11300.00 │11300.00│-150.00 │1412│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│70200.00 │69500.00│-800.00 │33255 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17000.00 │17100.00│0.00│10445 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│50700.00 │51900.00│1700.00 │18155 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6730.00 │6460.00 │-310.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5800.00 │5480.00 │-330.00 │35469 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│130500.00 │128000.0│-3500.00│3721│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│49050.00 │47800.00│-800.00 │23318 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18400.00 │17350.00│-1050.00│28703 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21600.00 │21400.00│-550.00 │1862│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32350.00 │31850.00│-550.00 │10132 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19350.00 │18750.00│-650.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25750.00 │25100.00│-550.00 │6883│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│40150.00 │38650.00│-1600.00│1804│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│797000.00 │796000.0│-7000.00│424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22050.00 │20200.00│-1950.00│9928│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13200.00 │12900.00│-550.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10150.00 │10100.00│-200.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49700.00 │49400.00│100.00 │5559│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│118400.00 │112500.0│-5900.00│5555│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│73100.00 │72800.00│-1100.00│393 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│215000.00 │208500.0│-5800.00│352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│25400.00 │26300.00│-400.00 │1297│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5060.00 │5030.00 │-50.00 │864 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12750.00 │12950.00│250.00 │2089│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│33000.00 │32200.00│-850.00 │224 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8235.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │29470.00 │29295.00│495.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11235.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11275.00 │11265.00│-210.00 │12 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│13750.00 │13750.00│-1350.00│2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│68530.00 │68530.00│535.00 │2 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57700.00 │56600.00│-900.00 │1408069 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53700.00 │53600.00│-600.00 │6578│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│237000.00 │230500.0│-7500.00│16865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37100.00 │36550.00│-850.00 │31880 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│23000.00 │22150.00│-800.00 │48996 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│176000.00 │172500.0│-4500.00│71013 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34100.00 │33150.00│-1200.00│4026│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37050.00 │35400.00│-1850.00│71597 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78200.00 │75500.00│-3100.00│62314 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│201000.00 │192000.0│-9000.00│4919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│532000.00 │519000.0│-17000.0│11404 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133000.00 │131000.0│-1500.00│59019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│94700.00 │93100.00│-2300.00│55494 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│38150.00 │34200.00│-4350.00│18672 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│33300.00 │32450.00│-1300.00│24137 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│80300.00 │78200.00│-2700.00│4054│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│40200.00 │38450.00│-2750.00│5206│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│81000.00 │80100.00│-1500.00│4482│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│89100.00 │82100.00│-7800.00│12307 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│38350.00 │37500.00│-1400.00│48187 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│178000.00 │171000.0│-10500.0│18847 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78600.00 │76600.00│-3200.00│1000│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14900.00 │15350.00│350.00 │130955 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│47100.00 │45500.00│-1700.00│73399 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│516000.00 │503000.0│-11000.0│11976 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6710.00 │6450.00 │-350.00 │30391 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5350.00 │5180.00 │-170.00 │8239│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│93400.00 │91800.00│-900.00 │237364 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│30050.00 │28900.00│-1200.00│36602 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│107000.00 │105000.0│-2000.00│1236│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33050.00 │33050.00│-200.00 │1896│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│242500.00 │243000.0│0.00│51438 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25750.00 │25700.00│250.00 │67205 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12900.00 │12300.00│-700.00 │28294 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│98300.00 │92700.00│-9800.00│21275 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│484500.00 │452000.0│-37500.0│1082│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9390.00 │9150.00 │-390.00 │3136│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21400.00 │21500.00│-150.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18450.00 │17650.00│-1200.00│10653 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18750.00 │17400.00│-1000.00│139339 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│101500.00 │98900.00│-3100.00│1585│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│188000.00 │179000.0│-5000.00│5210│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│62000.00 │59400.00│-4100.00│10244 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5820.00 │5440.00 │-390.00 │35832 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31050.00 │30600.00│-1150.00│454 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│45700.00 │43800.00│-2300.00│23177 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│361500.00 │360500.0│-3500.00│5579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30300.00 │30200.00│-500.00 │1367│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62100.00 │61600.00│-1100.00│6321│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50300.00 │49450.00│-1550.00│43458 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39850.00 │38200.00│-2250.00│48984 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55200.00 │54000.00│-800.00 │9267│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68000.00 │68600.00│-600.00 │13105 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26200.00 │25850.00│-600.00 │10017 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6740.00 │6560.00 │-260.00 │19022 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7820.00 │7560.00 │-270.00 │9757│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13600.00 │13600.00│0.00│8784│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│31300.00 │28800.00│-3100.00│10270 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│350000.00 │343500.0│-8000.00│11175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9180.00 │9070.00 │-240.00 │3500│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│133500.00 │126000.0│-11500.0│47039 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│213000.00 │206000.0│-11000.0│2898│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4150.00 │4170.00 │-80.00 │16504 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│141500.00 │138000.0│-3500.00│1147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5250.00 │5300.00 │-40.00 │12418 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│129500.00 │129000.0│-1500.00│2698│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│129500.00 │131500.0│2500.00 │15704 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23500.00 │22600.00│-950.00 │12232 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│120000.00 │111500.0│-10000.0│19836 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25700.00 │24450.00│-1250.00│6812│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2230.00 │2110.00 │-140.00 │37484 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36350.00 │33000.00│-3800.00│75012 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│181000.00 │174000.0│-8500.00│1343│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│86200.00 │78200.00│-8800.00│16941 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31800.00 │30000.00│-2000.00│3543│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│71800.00 │73600.00│1400.00 │139956 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13600.00 │13400.00│-300.00 │11663 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10600.00 │10400.00│-150.00 │140 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18350.00 │18500.00│100.00 │3350│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│38850.00 │39450.00│700.00 │29603 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5210.00 │5300.00 │90.00 │5385│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│182500.00 │186500.0│3500.00 │27748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│45850.00 │48850.00│3000.00 │34547 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│679000.00 │687000.0│0.00│2888│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37450.00 │37000.00│-850.00 │4571│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│196500.00 │185500.0│-11500.0│1652│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│38800.00 │40700.00│2050.00 │4091│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│58100.00 │62800.00│-800.00 │1787│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│317500.00 │317000.0│-1000.00│815 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9800.00 │9620.00 │-320.00 │7926│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4110.00 │4040.00 │-70.00 │2792│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│60900.00 │57200.00│-4800.00│1510│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│392500.00 │392500.0│-4500.00│521 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│61700.00 │60400.00│-1600.00│1259│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│295000.00 │285500.0│-14500.0│225 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25550.00 │25600.00│-150.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63100.00 │62800.00│-2000.00│465 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│56800.00 │57000.00│-300.00 │571 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38500.00 │37450.00│-1050.00│6484│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│68600.00 │67200.00│-2800.00│1156│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21600.00 │21800.00│0.00│7837│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│292000.00 │289500.0│-2000.00│310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│70000.00 │69200.00│-1900.00│1425│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46850.00 │45400.00│-1450.00│9649│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│217000.00 │216000.0│-3500.00│1268│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37150.00 │37400.00│0.00│2923│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38700.00 │39600.00│800.00 │1900│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4650.00 │4540.00 │-150.00 │42306 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│132000.00 │127500.0│0.00│1630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57900.00 │57800.00│-100.00 │1809│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41400.00 │41800.00│200.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17650.00 │17600.00│-150.00 │2917│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│51900.00 │52300.00│-800.00 │2769│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113600.00 │113800.0│900.00 │72 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│75000.00 │73900.00│-1200.00│763 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│92300.00 │91100.00│-2400.00│344 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39250.00 │37900.00│-1450.00│899 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29350.00 │28200.00│-1450.00│5354│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26500.00 │26050.00│-550.00 │3371│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16850.00 │17450.00│550.00 │6263│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│29000.00 │28200.00│-1150.00│4385│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23400.00 │23600.00│0.00│3453│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│88800.00 │90700.00│2700.00 │1791│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8500.00 │8380.00 │-230.00 │12764 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│65300.00 │65100.00│400.00 │16151 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68000.00 │68200.00│-700.00 │8691│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│71800.00 │72600.00│900.00 │44533 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│106500.00 │105500.0│-1500.00│5986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3530.00 │3480.00 │-30.00 │11437 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33150.00 │34250.00│700.00 │1850│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11700.00 │11300.00│-500.00 │21627 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11300.00 │11300.00│-150.00 │1412│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│70200.00 │69500.00│-800.00 │33255 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17000.00 │17100.00│0.00│10445 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│50700.00 │51900.00│1700.00 │18155 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6730.00 │6460.00 │-310.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5800.00 │5480.00 │-330.00 │35469 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│130500.00 │128000.0│-3500.00│3721│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│49050.00 │47800.00│-800.00 │23318 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18400.00 │17350.00│-1050.00│28703 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21600.00 │21400.00│-550.00 │1862│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32350.00 │31850.00│-550.00 │10132 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19350.00 │18750.00│-650.00 │1328│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25750.00 │25100.00│-550.00 │6883│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│40150.00 │38650.00│-1600.00│1804│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│797000.00 │796000.0│-7000.00│424 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22050.00 │20200.00│-1950.00│9928│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13200.00 │12900.00│-550.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10150.00 │10100.00│-200.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49700.00 │49400.00│100.00 │5559│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│118400.00 │112500.0│-5900.00│5555│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│73100.00 │72800.00│-1100.00│393 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│215000.00 │208500.0│-5800.00│352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│25400.00 │26300.00│-400.00 │1297│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5060.00 │5030.00 │-50.00 │864 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12750.00 │12950.00│250.00 │2089│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│33000.00 │32200.00│-850.00 │224 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8235.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │29470.00 │29295.00│495.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11235.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11275.00 │11265.00│-210.00 │12 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│13750.00 │13750.00│-1350.00│2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│68530.00 │68530.00│535.00 │2 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
