[표] 코스피 지수선물·옵션 시세표(7일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│56100.00 │58200.00│1600.00 │1737807 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53800.00 │53800.00│200.00 │3986│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│230500.00 │231000.0│500.00 │8898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36550.00 │36950.00│400.00 │23721 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22300.00 │22450.00│300.00 │29594 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│176000.00 │174500.0│2000.00 │42660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33400.00 │33300.00│150.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│35300.00 │35200.00│-200.00 │64338 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│75900.00 │75700.00│200.00 │65582 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│194500.00 │193500.0│1500.00 │5942│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│529000.00 │542000.0│23000.00│11105 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133000.00 │133500.0│2500.00 │63748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│93800.00 │96000.00│2900.00 │69211 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│34450.00 │34500.00│300.00 │8248│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32700.00 │32650.00│200.00 │16819 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78600.00 │78700.00│500.00 │1698│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│38750.00 │39500.00│1050.00 │4030│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│80200.00 │80600.00│500.00 │1490│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│83000.00 │82500.00│400.00 │11755 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│37350.00 │36950.00│-550.00 │52675 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│171500.00 │172000.0│1000.00 │12925 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77100.00 │76500.00│-100.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15350.00 │15500.00│150.00 │68823 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│45750.00 │46200.00│700.00 │60136 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│511000.00 │524000.0│21000.00│13169 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6460.00 │6420.00 │-30.00 │30340 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5250.00 │5210.00 │30.00 │6570│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│90700.00 │94000.00│2200.00 │204147 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│29350.00 │29600.00│700.00 │25515 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│105000.00 │107000.0│2000.00 │1774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33050.00 │32850.00│-200.00 │1667│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│246000.00 │244500.0│1500.00 │32576 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25950.00 │25550.00│-150.00 │62487 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12450.00 │12400.00│100.00 │12596 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│92000.00 │92900.00│200.00 │11839 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│457000.00 │460500.0│8500.00 │590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9110.00 │9130.00 │-20.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21550.00 │21650.00│150.00 │1811│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│17800.00 │18000.00│350.00 │5014│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18100.00 │18800.00│1400.00 │218997 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99300.00 │98800.00│-100.00 │1380│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│181000.00 │181500.0│2500.00 │1858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│59300.00 │59200.00│-200.00 │5798│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5530.00 │5480.00 │40.00 │28758 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30400.00 │30300.00│-300.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│44400.00 │44600.00│800.00 │7482│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│362500.00 │376000.0│15500.00│5819│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30300.00 │30350.00│150.00 │701 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62800.00 │61900.00│300.00 │9000│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50100.00 │49900.00│450.00 │19892 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│38600.00 │39300.00│1100.00 │31855 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│54600.00 │53800.00│-200.00 │6324│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68500.00 │69100.00│500.00 │7064│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26000.00 │25800.00│-50.00 │4117│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6580.00 │6580.00 │20.00 │25580 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7760.00 │7760.00 │200.00 │8405│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13950.00 │13750.00│150.00 │3134│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│28800.00 │29050.00│250.00 │5750│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│348500.00 │340000.0│-3500.00│14181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9170.00 │9090.00 │20.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│126500.00 │127000.0│1000.00 │13838 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│208000.00 │208500.0│2500.00 │1592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4160.00 │4220.00 │50.00 │5769│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│137500.00 │138000.0│0.00│787 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5330.00 │5400.00 │100.00 │4542│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│130500.00 │135000.0│6000.00 │3292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│132500.00 │134500.0│3000.00 │12542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│22600.00 │22900.00│300.00 │1329│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│114000.00 │114000.0│2500.00 │12283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24450.00 │24550.00│100.00 │2153│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2120.00 │2150.00 │40.00 │13039 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│33250.00 │34250.00│1250.00 │69543 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│175000.00 │175500.0│1500.00 │801 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│79100.00 │79900.00│1700.00 │5953│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│29800.00 │29900.00│-100.00 │2091│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│74300.00 │73000.00│-600.00 │59602 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13600.00 │13850.00│450.00 │6920│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10450.00 │10650.00│250.00 │1773│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18900.00 │18850.00│350.00 │2233│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│39950.00 │43400.00│3950.00 │64536 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5280.00 │5210.00 │-90.00 │4991│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│186500.00 │187500.0│1000.00 │9024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│48850.00 │49100.00│250.00 │6034│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│699000.00 │714000.0│27000.00│4189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37450.00 │38100.00│1100.00 │3170│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│185000.00 │189500.0│4000.00 │607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40700.00 │41650.00│950.00 │1166│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63700.00 │64000.00│1200.00 │2292│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│324000.00 │323500.0│6500.00 │541 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9850.00 │10100.00│480.00 │4124│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4110.00 │4080.00 │40.00 │318 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│56600.00 │57200.00│0.00│1101│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│397000.00 │392000.0│-500.00 │377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│60900.00 │61100.00│700.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│289500.00 │288000.0│2500.00 │39 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25600.00 │25650.00│50.00 │177 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63200.00 │63600.00│800.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57200.00 │57500.00│500.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38450.00 │39200.00│1750.00 │7912│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│67200.00 │67600.00│400.00 │719 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22000.00 │21950.00│150.00 │4592│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│288000.00 │286500.0│-3000.00│83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69800.00 │69400.00│200.00 │879 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46100.00 │46550.00│1150.00 │8299│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│219000.00 │219000.0│3000.00 │656 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37750.00 │38550.00│1150.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39950.00 │39650.00│50.00 │2507│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4560.00 │4610.00 │70.00 │24302 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│130000.00 │126500.0│-1000.00│867 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│58400.00 │61200.00│3400.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41900.00 │41900.00│100.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17650.00 │17750.00│150.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│52500.00 │52300.00│0.00│2360│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113800.00 │114300.0│500.00 │92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│75400.00 │74100.00│200.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│91700.00 │93100.00│2000.00 │94 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│37800.00 │39000.00│1100.00 │1759│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28700.00 │28650.00│450.00 │4072│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26100.00 │26400.00│350.00 │3347│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17050.00 │17100.00│-350.00 │3493│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28600.00 │28650.00│450.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23950.00 │24100.00│500.00 │3942│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│90800.00 │88800.00│-1900.00│1562│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8450.00 │8560.00 │180.00 │9103│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66100.00 │65100.00│0.00│6796│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68400.00 │68900.00│700.00 │4227│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│73000.00 │73200.00│600.00 │14979 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│107500.00 │108000.0│2500.00 │4526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3530.00 │3530.00 │50.00 │5717│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│34200.00 │33900.00│-350.00 │518 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11250.00 │11350.00│50.00 │15137 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11150.00 │11400.00│100.00 │2090│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│70600.00 │70200.00│700.00 │21123 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17000.00 │16950.00│-150.00 │2290│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│52300.00 │52500.00│600.00 │7335│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6440.00 │6390.00 │-70.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5450.00 │5480.00 │0.00│18063 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│129500.00 │131000.0│3000.00 │5269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│48250.00 │50000.00│2200.00 │21214 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17550.00 │17600.00│250.00 │12542 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21550.00 │21800.00│400.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32250.00 │33600.00│1750.00 │12957 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19200.00 │19500.00│750.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25250.00 │25850.00│750.00 │2078│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│39300.00 │40250.00│1600.00 │1884│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│805000.00 │816000.0│20000.00│311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20200.00 │20200.00│0.00│10420 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12950.00 │12950.00│50.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10200.00 │10550.00│450.00 │758 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│50300.00 │49500.00│100.00 │3493│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│114200.00 │115300.0│2800.00 │4193│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│72800.00 │73700.00│900.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│212800.00 │214100.0│5600.00 │682 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26600.00 │27150.00│850.00 │236 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5030.00 │5150.00 │120.00 │5165│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13300.00 │13150.00│200.00 │1009│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32200.00 │32500.00│300.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │7995.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │29295.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10830.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11265.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │13750.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │68530.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│56100.00 │58200.00│1600.00 │1737807 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53800.00 │53800.00│200.00 │3986│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│230500.00 │231000.0│500.00 │8898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36550.00 │36950.00│400.00 │23721 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22300.00 │22450.00│300.00 │29594 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│176000.00 │174500.0│2000.00 │42660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33400.00 │33300.00│150.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│35300.00 │35200.00│-200.00 │64338 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│75900.00 │75700.00│200.00 │65582 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│194500.00 │193500.0│1500.00 │5942│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│529000.00 │542000.0│23000.00│11105 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133000.00 │133500.0│2500.00 │63748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│93800.00 │96000.00│2900.00 │69211 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│34450.00 │34500.00│300.00 │8248│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32700.00 │32650.00│200.00 │16819 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78600.00 │78700.00│500.00 │1698│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│38750.00 │39500.00│1050.00 │4030│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│80200.00 │80600.00│500.00 │1490│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│83000.00 │82500.00│400.00 │11755 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│37350.00 │36950.00│-550.00 │52675 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│171500.00 │172000.0│1000.00 │12925 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77100.00 │76500.00│-100.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15350.00 │15500.00│150.00 │68823 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│45750.00 │46200.00│700.00 │60136 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│511000.00 │524000.0│21000.00│13169 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6460.00 │6420.00 │-30.00 │30340 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5250.00 │5210.00 │30.00 │6570│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│90700.00 │94000.00│2200.00 │204147 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│29350.00 │29600.00│700.00 │25515 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│105000.00 │107000.0│2000.00 │1774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33050.00 │32850.00│-200.00 │1667│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│246000.00 │244500.0│1500.00 │32576 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25950.00 │25550.00│-150.00 │62487 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12450.00 │12400.00│100.00 │12596 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│92000.00 │92900.00│200.00 │11839 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│457000.00 │460500.0│8500.00 │590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9110.00 │9130.00 │-20.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21550.00 │21650.00│150.00 │1811│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│17800.00 │18000.00│350.00 │5014│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18100.00 │18800.00│1400.00 │218997 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99300.00 │98800.00│-100.00 │1380│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│181000.00 │181500.0│2500.00 │1858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│59300.00 │59200.00│-200.00 │5798│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5530.00 │5480.00 │40.00 │28758 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30400.00 │30300.00│-300.00 │504 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│44400.00 │44600.00│800.00 │7482│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│362500.00 │376000.0│15500.00│5819│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30300.00 │30350.00│150.00 │701 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62800.00 │61900.00│300.00 │9000│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│50100.00 │49900.00│450.00 │19892 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│38600.00 │39300.00│1100.00 │31855 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│54600.00 │53800.00│-200.00 │6324│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68500.00 │69100.00│500.00 │7064│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26000.00 │25800.00│-50.00 │4117│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6580.00 │6580.00 │20.00 │25580 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7760.00 │7760.00 │200.00 │8405│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13950.00 │13750.00│150.00 │3134│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│28800.00 │29050.00│250.00 │5750│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│348500.00 │340000.0│-3500.00│14181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9170.00 │9090.00 │20.00 │491 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│126500.00 │127000.0│1000.00 │13838 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│208000.00 │208500.0│2500.00 │1592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4160.00 │4220.00 │50.00 │5769│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│137500.00 │138000.0│0.00│787 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5330.00 │5400.00 │100.00 │4542│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│130500.00 │135000.0│6000.00 │3292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│132500.00 │134500.0│3000.00 │12542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│22600.00 │22900.00│300.00 │1329│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│114000.00 │114000.0│2500.00 │12283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24450.00 │24550.00│100.00 │2153│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2120.00 │2150.00 │40.00 │13039 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│33250.00 │34250.00│1250.00 │69543 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│175000.00 │175500.0│1500.00 │801 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│79100.00 │79900.00│1700.00 │5953│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│29800.00 │29900.00│-100.00 │2091│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│74300.00 │73000.00│-600.00 │59602 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13600.00 │13850.00│450.00 │6920│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10450.00 │10650.00│250.00 │1773│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18900.00 │18850.00│350.00 │2233│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│39950.00 │43400.00│3950.00 │64536 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5280.00 │5210.00 │-90.00 │4991│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│186500.00 │187500.0│1000.00 │9024│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│48850.00 │49100.00│250.00 │6034│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│699000.00 │714000.0│27000.00│4189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37450.00 │38100.00│1100.00 │3170│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│185000.00 │189500.0│4000.00 │607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40700.00 │41650.00│950.00 │1166│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63700.00 │64000.00│1200.00 │2292│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│324000.00 │323500.0│6500.00 │541 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9850.00 │10100.00│480.00 │4124│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4110.00 │4080.00 │40.00 │318 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│56600.00 │57200.00│0.00│1101│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│397000.00 │392000.0│-500.00 │377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│60900.00 │61100.00│700.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│289500.00 │288000.0│2500.00 │39 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25600.00 │25650.00│50.00 │177 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63200.00 │63600.00│800.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57200.00 │57500.00│500.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38450.00 │39200.00│1750.00 │7912│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│67200.00 │67600.00│400.00 │719 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22000.00 │21950.00│150.00 │4592│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│288000.00 │286500.0│-3000.00│83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69800.00 │69400.00│200.00 │879 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46100.00 │46550.00│1150.00 │8299│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│219000.00 │219000.0│3000.00 │656 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37750.00 │38550.00│1150.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39950.00 │39650.00│50.00 │2507│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4560.00 │4610.00 │70.00 │24302 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│130000.00 │126500.0│-1000.00│867 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│58400.00 │61200.00│3400.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41900.00 │41900.00│100.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17650.00 │17750.00│150.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│52500.00 │52300.00│0.00│2360│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113800.00 │114300.0│500.00 │92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│75400.00 │74100.00│200.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│91700.00 │93100.00│2000.00 │94 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│37800.00 │39000.00│1100.00 │1759│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28700.00 │28650.00│450.00 │4072│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│26100.00 │26400.00│350.00 │3347│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17050.00 │17100.00│-350.00 │3493│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28600.00 │28650.00│450.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23950.00 │24100.00│500.00 │3942│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│90800.00 │88800.00│-1900.00│1562│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8450.00 │8560.00 │180.00 │9103│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66100.00 │65100.00│0.00│6796│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68400.00 │68900.00│700.00 │4227│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│73000.00 │73200.00│600.00 │14979 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│107500.00 │108000.0│2500.00 │4526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3530.00 │3530.00 │50.00 │5717│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│34200.00 │33900.00│-350.00 │518 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11250.00 │11350.00│50.00 │15137 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11150.00 │11400.00│100.00 │2090│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│70600.00 │70200.00│700.00 │21123 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17000.00 │16950.00│-150.00 │2290│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│52300.00 │52500.00│600.00 │7335│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6440.00 │6390.00 │-70.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5450.00 │5480.00 │0.00│18063 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│129500.00 │131000.0│3000.00 │5269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│48250.00 │50000.00│2200.00 │21214 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17550.00 │17600.00│250.00 │12542 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21550.00 │21800.00│400.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32250.00 │33600.00│1750.00 │12957 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│19200.00 │19500.00│750.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25250.00 │25850.00│750.00 │2078│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│39300.00 │40250.00│1600.00 │1884│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│805000.00 │816000.0│20000.00│311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20200.00 │20200.00│0.00│10420 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12950.00 │12950.00│50.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10200.00 │10550.00│450.00 │758 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│50300.00 │49500.00│100.00 │3493│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│114200.00 │115300.0│2800.00 │4193│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│72800.00 │73700.00│900.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│212800.00 │214100.0│5600.00 │682 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26600.00 │27150.00│850.00 │236 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5030.00 │5150.00 │120.00 │5165│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13300.00 │13150.00│200.00 │1009│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32200.00 │32500.00│300.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │7995.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │29295.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10830.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11265.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │13750.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │68530.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
