[표] 코스피 지수선물·옵션 시세표(12일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58600.00 │58300.00│-500.00 │894252 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│55000.00 │54800.00│100.00 │3682│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│229500.00 │223000.0│-7000.00│10167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37100.00 │37200.00│250.00 │15998 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21800.00 │21950.00│150.00 │24069 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│179000.00 │179000.0│0.00│60661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│32600.00 │31700.00│-1350.00│4457│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│35600.00 │35450.00│-450.00 │40989 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78000.00 │78700.00│600.00 │65866 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│202000.00 │203500.0│2000.00 │5739│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│520000.00 │528000.0│1000.00 │12686 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│131500.00 │132000.0│-2000.00│39805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91300.00 │90200.00│-1300.00│24758 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│35000.00 │34700.00│-200.00 │7076│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│31950.00 │30950.00│-1250.00│12373 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78700.00 │76900.00│-1100.00│1362│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│39600.00 │39250.00│-200.00 │2483│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│81200.00 │82000.00│1000.00 │1282│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│81800.00 │81300.00│-500.00 │6065│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│36350.00 │35900.00│-800.00 │36007 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│167500.00 │165000.0│-2500.00│9859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│76500.00 │76100.00│-1200.00│559 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15000.00 │14600.00│-500.00 │60354 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│46400.00 │46000.00│-850.00 │37123 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│517000.00 │515000.0│-5000.00│8229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6370.00 │6150.00 │-250.00 │21889 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5260.00 │5190.00 │-150.00 │1535│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│93700.00 │93700.00│200.00 │161855 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│28700.00 │28500.00│-500.00 │18396 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│102500.00 │101500.0│-2000.00│2632│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│30900.00 │30550.00│-400.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│238500.00 │234000.0│-7500.00│21400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│23700.00 │23650.00│-450.00 │59871 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12450.00 │12400.00│-100.00 │13309 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│92500.00 │90900.00│-1500.00│3910│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│461500.00 │454500.0│-9500.00│338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9200.00 │9150.00 │-80.00 │2071│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21250.00 │21400.00│150.00 │2171│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18450.00 │18100.00│-200.00 │2898│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18250.00 │18100.00│-300.00 │93784 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│93400.00 │89700.00│-4800.00│1171│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│172500.00 │168500.0│-4000.00│2269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│58900.00 │59000.00│-200.00 │3224│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5420.00 │5340.00 │-120.00 │6492│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30300.00 │30350.00│50.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│43600.00 │42150.00│-1900.00│2881│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│358000.00 │356000.0│-7500.00│3443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│29850.00 │29350.00│-500.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│60900.00 │59900.00│-900.00 │3981│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│49200.00 │47800.00│-1750.00│22313 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│38550.00 │38100.00│-550.00 │17462 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55600.00 │54300.00│-1100.00│3798│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68200.00 │67500.00│-1300.00│5176│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│24300.00 │23750.00│-700.00 │8290│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6550.00 │6470.00 │-130.00 │3544│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7610.00 │7510.00 │-210.00 │1925│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13150.00 │13050.00│-250.00 │1599│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│28850.00 │28800.00│-500.00 │1098│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│336000.00 │328500.0│-10000.0│10612 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9050.00 │8980.00 │-90.00 │3640│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│123500.00 │122000.0│-1500.00│15784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│206000.00 │206500.0│-2000.00│3013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4150.00 │4170.00 │10.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│126000.00 │122500.0│-5000.00│2010│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5440.00 │5350.00 │-150.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│130500.00 │129500.0│-1500.00│1081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│130500.00 │130000.0│-500.00 │3983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│22900.00 │22700.00│-550.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113500.00 │113500.0│0.00│7012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24000.00 │23800.00│-700.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2120.00 │2110.00 │-10.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│33600.00 │33450.00│-500.00 │18627 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│176000.00 │178000.0│1500.00 │1531│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│81400.00 │81700.00│600.00 │4381│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30350.00 │31950.00│1650.00 │4628│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70500.00 │70400.00│-700.00 │37439 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│12500.00 │12400.00│-350.00 │15991 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10250.00 │10150.00│-400.00 │602 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18300.00 │18050.00│-600.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│48400.00 │47700.00│150.00 │46549 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5080.00 │5000.00 │-160.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│186000.00 │188000.0│2000.00 │13948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│50500.00 │50700.00│0.00│6025│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│700000.00 │705000.0│3000.00 │1853│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37000.00 │37300.00│300.00 │2011│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│197000.00 │201500.0│6500.00 │666 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41650.00 │41650.00│0.00│695 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│64000.00 │63000.00│-1000.00│268 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│320500.00 │321500.0│1000.00 │239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9910.00 │9750.00 │-350.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4150.00 │4060.00 │-100.00 │302 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│60200.00 │60100.00│2300.00 │1012│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│386500.00 │397000.0│10500.00│371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│60100.00 │56600.00│-3100.00│589 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│281500.00 │278000.0│1000.00 │32 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│24600.00 │24150.00│-250.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63500.00 │63800.00│300.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57500.00 │57100.00│300.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38200.00 │38100.00│-200.00 │1202│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│65400.00 │64300.00│-2100.00│92 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│20600.00 │20400.00│-900.00 │3876│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│283000.00 │281000.0│-2500.00│20 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│70300.00 │67100.00│-3200.00│694 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│49900.00 │49900.00│-200.00 │9863│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│213000.00 │209000.0│-4500.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37400.00 │36550.00│-1150.00│877 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38500.00 │37050.00│-1450.00│709 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4560.00 │4410.00 │-230.00 │12188 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│126000.00 │118000.0│-8000.00│2164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59400.00 │59100.00│-600.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│39700.00 │40400.00│-600.00 │46 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17450.00 │17350.00│-400.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│49800.00 │48000.00│-2300.00│6377│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│112200.00 │114900.0│2200.00 │234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│74500.00 │73200.00│-3000.00│288 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│97200.00 │96900.00│0.00│259 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39450.00 │39100.00│-400.00 │221 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28300.00 │28750.00│-350.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│25800.00 │25550.00│-600.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16400.00 │15850.00│-850.00 │5083│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28150.00 │27750.00│-800.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24250.00 │24050.00│-150.00 │366 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│90300.00 │86100.00│-4900.00│4373│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8400.00 │7900.00 │-600.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66800.00 │67000.00│-900.00 │3399│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│67900.00 │67700.00│-200.00 │3181│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│71500.00 │71900.00│200.00 │16339 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│107000.00 │104000.0│-4000.00│4085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3580.00 │3640.00 │40.00 │1272│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33100.00 │32350.00│-1300.00│352 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11250.00 │11350.00│-50.00 │9576│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11200.00 │10800.00│-500.00 │5912│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│68300.00 │66300.00│-2800.00│15257 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17700.00 │17500.00│-100.00 │1388│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53200.00 │52500.00│-1200.00│5699│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6430.00 │6270.00 │-180.00 │922 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5410.00 │5270.00 │-150.00 │14623 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│128000.00 │124000.0│-6000.00│2976│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│47800.00 │40700.00│-7650.00│93282 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17400.00 │16100.00│-1500.00│21461 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21500.00 │21050.00│-950.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32750.00 │32250.00│-1150.00│2559│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18650.00 │17950.00│-1250.00│1613│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26150.00 │26450.00│300.00 │6113│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│38550.00 │38150.00│-1350.00│795 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│829000.00 │833000.0│4000.00 │552 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20100.00 │20000.00│-450.00 │3293│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12600.00 │12200.00│-650.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10800.00 │10550.00│-200.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│48600.00 │49500.00│750.00 │11765 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│112500.00 │110400.0│-3900.00│9442│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│74500.00 │71600.00│-3700.00│220 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│213500.00 │210600.0│-10000.0│309 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26050.00 │25250.00│-1350.00│12 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5460.00 │4995.00 │-455.00 │6897│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12600.00 │12500.00│-200.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32900.00 │32500.00│-650.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8175.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │30245.00 │30445.00│115.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10885.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10970.00 │11020.00│35.00 │51 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15125.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │70150.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58600.00 │58300.00│-500.00 │894252 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│55000.00 │54800.00│100.00 │3682│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│229500.00 │223000.0│-7000.00│10167 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37100.00 │37200.00│250.00 │15998 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21800.00 │21950.00│150.00 │24069 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│179000.00 │179000.0│0.00│60661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│32600.00 │31700.00│-1350.00│4457│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│35600.00 │35450.00│-450.00 │40989 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78000.00 │78700.00│600.00 │65866 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│202000.00 │203500.0│2000.00 │5739│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│520000.00 │528000.0│1000.00 │12686 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│131500.00 │132000.0│-2000.00│39805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│91300.00 │90200.00│-1300.00│24758 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│35000.00 │34700.00│-200.00 │7076│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│31950.00 │30950.00│-1250.00│12373 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78700.00 │76900.00│-1100.00│1362│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│39600.00 │39250.00│-200.00 │2483│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│81200.00 │82000.00│1000.00 │1282│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│81800.00 │81300.00│-500.00 │6065│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│36350.00 │35900.00│-800.00 │36007 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│167500.00 │165000.0│-2500.00│9859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│76500.00 │76100.00│-1200.00│559 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│15000.00 │14600.00│-500.00 │60354 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│46400.00 │46000.00│-850.00 │37123 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│517000.00 │515000.0│-5000.00│8229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6370.00 │6150.00 │-250.00 │21889 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5260.00 │5190.00 │-150.00 │1535│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│93700.00 │93700.00│200.00 │161855 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│28700.00 │28500.00│-500.00 │18396 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│102500.00 │101500.0│-2000.00│2632│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│30900.00 │30550.00│-400.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│238500.00 │234000.0│-7500.00│21400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│23700.00 │23650.00│-450.00 │59871 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12450.00 │12400.00│-100.00 │13309 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│92500.00 │90900.00│-1500.00│3910│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│461500.00 │454500.0│-9500.00│338 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9200.00 │9150.00 │-80.00 │2071│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21250.00 │21400.00│150.00 │2171│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18450.00 │18100.00│-200.00 │2898│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18250.00 │18100.00│-300.00 │93784 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│93400.00 │89700.00│-4800.00│1171│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│172500.00 │168500.0│-4000.00│2269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│58900.00 │59000.00│-200.00 │3224│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5420.00 │5340.00 │-120.00 │6492│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30300.00 │30350.00│50.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│43600.00 │42150.00│-1900.00│2881│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│358000.00 │356000.0│-7500.00│3443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│29850.00 │29350.00│-500.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│60900.00 │59900.00│-900.00 │3981│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│49200.00 │47800.00│-1750.00│22313 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│38550.00 │38100.00│-550.00 │17462 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│55600.00 │54300.00│-1100.00│3798│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68200.00 │67500.00│-1300.00│5176│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│24300.00 │23750.00│-700.00 │8290│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6550.00 │6470.00 │-130.00 │3544│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7610.00 │7510.00 │-210.00 │1925│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13150.00 │13050.00│-250.00 │1599│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│28850.00 │28800.00│-500.00 │1098│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│336000.00 │328500.0│-10000.0│10612 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9050.00 │8980.00 │-90.00 │3640│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│123500.00 │122000.0│-1500.00│15784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│206000.00 │206500.0│-2000.00│3013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4150.00 │4170.00 │10.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│126000.00 │122500.0│-5000.00│2010│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5440.00 │5350.00 │-150.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│130500.00 │129500.0│-1500.00│1081│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│130500.00 │130000.0│-500.00 │3983│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│22900.00 │22700.00│-550.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│113500.00 │113500.0│0.00│7012│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│24000.00 │23800.00│-700.00 │113 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2120.00 │2110.00 │-10.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│33600.00 │33450.00│-500.00 │18627 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│176000.00 │178000.0│1500.00 │1531│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│81400.00 │81700.00│600.00 │4381│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30350.00 │31950.00│1650.00 │4628│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70500.00 │70400.00│-700.00 │37439 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│12500.00 │12400.00│-350.00 │15991 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10250.00 │10150.00│-400.00 │602 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18300.00 │18050.00│-600.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│48400.00 │47700.00│150.00 │46549 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5080.00 │5000.00 │-160.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│186000.00 │188000.0│2000.00 │13948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│50500.00 │50700.00│0.00│6025│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│700000.00 │705000.0│3000.00 │1853│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37000.00 │37300.00│300.00 │2011│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│197000.00 │201500.0│6500.00 │666 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│41650.00 │41650.00│0.00│695 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│64000.00 │63000.00│-1000.00│268 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│320500.00 │321500.0│1000.00 │239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9910.00 │9750.00 │-350.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4150.00 │4060.00 │-100.00 │302 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│60200.00 │60100.00│2300.00 │1012│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│386500.00 │397000.0│10500.00│371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│60100.00 │56600.00│-3100.00│589 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│281500.00 │278000.0│1000.00 │32 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│24600.00 │24150.00│-250.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63500.00 │63800.00│300.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57500.00 │57100.00│300.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38200.00 │38100.00│-200.00 │1202│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│65400.00 │64300.00│-2100.00│92 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│20600.00 │20400.00│-900.00 │3876│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│283000.00 │281000.0│-2500.00│20 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│70300.00 │67100.00│-3200.00│694 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│49900.00 │49900.00│-200.00 │9863│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│213000.00 │209000.0│-4500.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│37400.00 │36550.00│-1150.00│877 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38500.00 │37050.00│-1450.00│709 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4560.00 │4410.00 │-230.00 │12188 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│126000.00 │118000.0│-8000.00│2164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59400.00 │59100.00│-600.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│39700.00 │40400.00│-600.00 │46 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17450.00 │17350.00│-400.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│49800.00 │48000.00│-2300.00│6377│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│112200.00 │114900.0│2200.00 │234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│74500.00 │73200.00│-3000.00│288 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│97200.00 │96900.00│0.00│259 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39450.00 │39100.00│-400.00 │221 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28300.00 │28750.00│-350.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│25800.00 │25550.00│-600.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│16400.00 │15850.00│-850.00 │5083│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│28150.00 │27750.00│-800.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24250.00 │24050.00│-150.00 │366 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│90300.00 │86100.00│-4900.00│4373│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8400.00 │7900.00 │-600.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│66800.00 │67000.00│-900.00 │3399│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│67900.00 │67700.00│-200.00 │3181│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│71500.00 │71900.00│200.00 │16339 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│107000.00 │104000.0│-4000.00│4085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3580.00 │3640.00 │40.00 │1272│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33100.00 │32350.00│-1300.00│352 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11250.00 │11350.00│-50.00 │9576│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11200.00 │10800.00│-500.00 │5912│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│68300.00 │66300.00│-2800.00│15257 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17700.00 │17500.00│-100.00 │1388│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│53200.00 │52500.00│-1200.00│5699│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6430.00 │6270.00 │-180.00 │922 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5410.00 │5270.00 │-150.00 │14623 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│128000.00 │124000.0│-6000.00│2976│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│47800.00 │40700.00│-7650.00│93282 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17400.00 │16100.00│-1500.00│21461 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21500.00 │21050.00│-950.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32750.00 │32250.00│-1150.00│2559│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18650.00 │17950.00│-1250.00│1613│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26150.00 │26450.00│300.00 │6113│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│38550.00 │38150.00│-1350.00│795 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│829000.00 │833000.0│4000.00 │552 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20100.00 │20000.00│-450.00 │3293│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12600.00 │12200.00│-650.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10800.00 │10550.00│-200.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│48600.00 │49500.00│750.00 │11765 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│112500.00 │110400.0│-3900.00│9442│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│74500.00 │71600.00│-3700.00│220 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│213500.00 │210600.0│-10000.0│309 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26050.00 │25250.00│-1350.00│12 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5460.00 │4995.00 │-455.00 │6897│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12600.00 │12500.00│-200.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32900.00 │32500.00│-650.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8175.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │30245.00 │30445.00│115.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10885.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10970.00 │11020.00│35.00 │51 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15125.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │70150.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
