[표] 코스피 지수선물·옵션 시세표(13일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58300.00 │58000.00│-300.00 │926883 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│55300.00 │55700.00│900.00 │5382│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│224000.00 │226500.0│3500.00 │10699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37250.00 │37100.00│-100.00 │22650 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22000.00 │21850.00│-100.00 │28231 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│180000.00 │183500.0│4500.00 │69542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│31950.00 │31750.00│50.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│35950.00 │34750.00│-700.00 │47640 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78600.00 │79800.00│1100.00 │66262 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│205000.00 │211000.0│7500.00 │7583│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│527000.00 │529000.0│1000.00 │13394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133500.00 │133000.0│1000.00 │34560 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│89600.00 │91200.00│1000.00 │29807 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│34650.00 │34400.00│-300.00 │5768│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│30950.00 │31650.00│700.00 │13128 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77900.00 │76100.00│-800.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│38400.00 │39200.00│-50.00 │1919│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82200.00 │81300.00│-700.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│80300.00 │80200.00│-1100.00│7535│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│36100.00 │35600.00│-300.00 │36750 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│162500.00 │165000.0│0.00│21627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77000.00 │77900.00│1800.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14650.00 │14900.00│300.00 │43148 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│46300.00 │45400.00│-600.00 │46526 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│517000.00 │519000.0│4000.00 │9500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6200.00 │6200.00 │50.00 │9827│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5340.00 │5070.00 │-120.00 │1416│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94600.00 │94300.00│600.00 │189576 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│28500.00 │28450.00│-50.00 │18257 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│102500.00 │103000.0│1500.00 │1845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│30950.00 │31050.00│500.00 │1293│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│232500.00 │238000.0│4000.00 │17749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│24150.00 │24600.00│950.00 │82290 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12450.00 │12200.00│-200.00 │21374 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│88100.00 │89600.00│-1300.00│12382 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│457000.00 │454500.0│0.00│340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9200.00 │9100.00 │-50.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│22000.00 │22100.00│700.00 │324 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18050.00 │17850.00│-250.00 │9112│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18050.00 │17700.00│-400.00 │68853 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│90400.00 │90600.00│900.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│169500.00 │169000.0│500.00 │2184│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│59200.00 │58800.00│-200.00 │4813│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5300.00 │5330.00 │-10.00 │9652│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30500.00 │30300.00│-50.00 │49 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│42250.00 │41500.00│-650.00 │14649 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│360000.00 │367500.0│11500.00│3298│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│29500.00 │29950.00│600.00 │1292│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│64900.00 │60300.00│400.00 │4773│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│48100.00 │47500.00│-300.00 │25504 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│38350.00 │38150.00│50.00 │15026 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│54300.00 │58800.00│4500.00 │10041 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│67900.00 │68100.00│600.00 │8038│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│23750.00 │24250.00│500.00 │4852│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6530.00 │6470.00 │0.00│2101│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7570.00 │7550.00 │40.00 │3903│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14000.00 │13250.00│200.00 │1675│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│28700.00 │28700.00│-100.00 │1588│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│328500.00 │337500.0│9000.00 │7971│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9010.00 │9010.00 │30.00 │3151│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│120000.00 │119000.0│-3000.00│14241 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│207000.00 │209500.0│3000.00 │2885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4170.00 │4160.00 │-10.00 │282 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│122000.00 │123500.0│1000.00 │1736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5480.00 │5570.00 │220.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│130000.00 │132500.0│3000.00 │2788│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│130000.00 │135500.0│5500.00 │8171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24000.00 │23000.00│300.00 │6329│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│115000.00 │113500.0│0.00│9155│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│23900.00 │23250.00│-550.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2140.00 │2130.00 │20.00 │3658│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│32950.00 │33250.00│-200.00 │39214 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│178500.00 │182500.0│4500.00 │1916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│80900.00 │79700.00│-2000.00│9204│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│32000.00 │31300.00│-650.00 │4049│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70300.00 │71900.00│1500.00 │53404 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│12400.00 │12750.00│350.00 │6332│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10250.00 │10500.00│350.00 │950 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│17950.00 │18400.00│350.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│47400.00 │46150.00│-1550.00│40671 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5020.00 │5330.00 │330.00 │75034 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│187000.00 │190000.0│2000.00 │18072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│51000.00 │51400.00│700.00 │4397│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│709000.00 │715000.0│10000.00│2013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37750.00 │38300.00│1000.00 │2454│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│202500.00 │199500.0│-2000.00│435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42000.00 │41000.00│-650.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│66500.00 │65900.00│2900.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│321000.00 │321000.0│-500.00 │244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9790.00 │9950.00 │200.00 │850 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│0.00 │4060.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│60500.00 │59700.00│-400.00 │378 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│399500.00 │401500.0│4500.00 │487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│58300.00 │58200.00│1600.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│278000.00 │278000.0│0.00│81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│24250.00 │24300.00│150.00 │732 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│65500.00 │63600.00│-200.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57600.00 │57100.00│0.00│354 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38100.00 │37500.00│-600.00 │1989│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│65000.00 │64500.00│200.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│20700.00 │21200.00│800.00 │2174│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│288000.00 │283000.0│2000.00 │76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69400.00 │66000.00│-1100.00│579 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│54400.00 │51100.00│1200.00 │7675│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│210000.00 │213000.0│4000.00 │853 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36900.00 │38400.00│1850.00 │818 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│37500.00 │37700.00│650.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4500.00 │4410.00 │0.00│8278│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│121000.00 │122000.0│4000.00 │1872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│60200.00 │62900.00│3800.00 │408 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40400.00 │40200.00│-200.00 │16 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│0.00 │17350.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│48600.00 │49300.00│1300.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113600.00 │114700.0│-200.00 │288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72500.00 │72800.00│-400.00 │1296│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│97500.00 │103700.0│6800.00 │2655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│38750.00 │38600.00│-500.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28900.00 │28800.00│50.00 │1171│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│25650.00 │26100.00│550.00 │1217│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│15700.00 │16050.00│200.00 │1277│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│27800.00 │27950.00│200.00 │503 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24500.00 │24400.00│350.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│87100.00 │86200.00│100.00 │1743│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8010.00 │8100.00 │200.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│67200.00 │68400.00│1400.00 │4368│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│67400.00 │69100.00│1400.00 │3809│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│72200.00 │72800.00│900.00 │26241 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│104000.00 │109000.0│5000.00 │6962│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3640.00 │3630.00 │-10.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32700.00 │32500.00│150.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11450.00 │11400.00│50.00 │6452│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│10900.00 │10900.00│100.00 │792 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│66100.00 │67400.00│1100.00 │13195 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17850.00 │17850.00│350.00 │1195│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│52700.00 │54900.00│2400.00 │5018│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6290.00 │6210.00 │-60.00 │1106│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5240.00 │5220.00 │-50.00 │23755 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│124500.00 │126000.0│2000.00 │3873│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│40450.00 │41400.00│700.00 │28904 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│16050.00 │16250.00│150.00 │11482 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21150.00 │21600.00│550.00 │1133│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32150.00 │32700.00│450.00 │5394│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18100.00 │18350.00│400.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26350.00 │24550.00│-1900.00│19509 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│38150.00 │38550.00│400.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│835000.00 │833000.0│0.00│479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│19600.00 │19300.00│-700.00 │19769 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12300.00 │12300.00│100.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10450.00 │10550.00│0.00│516 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49200.00 │50700.00│1200.00 │15087 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│107600.00 │119800.0│9400.00 │15507 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71600.00 │73700.00│2100.00 │121 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│210500.00 │219000.0│8400.00 │561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│24550.00 │26250.00│1000.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5130.00 │5260.00 │265.00 │15361 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12500.00 │12750.00│250.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32450.00 │33350.00│850.00 │69 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8160.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30445.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10800.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11070.00 │10915.00│-105.00 │60 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14965.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │69435.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58300.00 │58000.00│-300.00 │926883 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│55300.00 │55700.00│900.00 │5382│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│224000.00 │226500.0│3500.00 │10699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37250.00 │37100.00│-100.00 │22650 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22000.00 │21850.00│-100.00 │28231 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│180000.00 │183500.0│4500.00 │69542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│31950.00 │31750.00│50.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│35950.00 │34750.00│-700.00 │47640 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78600.00 │79800.00│1100.00 │66262 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│205000.00 │211000.0│7500.00 │7583│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│527000.00 │529000.0│1000.00 │13394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133500.00 │133000.0│1000.00 │34560 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│89600.00 │91200.00│1000.00 │29807 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│34650.00 │34400.00│-300.00 │5768│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│30950.00 │31650.00│700.00 │13128 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77900.00 │76100.00│-800.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│38400.00 │39200.00│-50.00 │1919│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82200.00 │81300.00│-700.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│80300.00 │80200.00│-1100.00│7535│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│36100.00 │35600.00│-300.00 │36750 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│162500.00 │165000.0│0.00│21627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77000.00 │77900.00│1800.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14650.00 │14900.00│300.00 │43148 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│46300.00 │45400.00│-600.00 │46526 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│517000.00 │519000.0│4000.00 │9500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6200.00 │6200.00 │50.00 │9827│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5340.00 │5070.00 │-120.00 │1416│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│94600.00 │94300.00│600.00 │189576 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│28500.00 │28450.00│-50.00 │18257 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│102500.00 │103000.0│1500.00 │1845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│30950.00 │31050.00│500.00 │1293│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│232500.00 │238000.0│4000.00 │17749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│24150.00 │24600.00│950.00 │82290 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12450.00 │12200.00│-200.00 │21374 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│88100.00 │89600.00│-1300.00│12382 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│457000.00 │454500.0│0.00│340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9200.00 │9100.00 │-50.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│22000.00 │22100.00│700.00 │324 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18050.00 │17850.00│-250.00 │9112│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18050.00 │17700.00│-400.00 │68853 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│90400.00 │90600.00│900.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│169500.00 │169000.0│500.00 │2184│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│59200.00 │58800.00│-200.00 │4813│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5300.00 │5330.00 │-10.00 │9652│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30500.00 │30300.00│-50.00 │49 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│42250.00 │41500.00│-650.00 │14649 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│360000.00 │367500.0│11500.00│3298│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│29500.00 │29950.00│600.00 │1292│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│64900.00 │60300.00│400.00 │4773│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│48100.00 │47500.00│-300.00 │25504 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│38350.00 │38150.00│50.00 │15026 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│54300.00 │58800.00│4500.00 │10041 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│67900.00 │68100.00│600.00 │8038│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│23750.00 │24250.00│500.00 │4852│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6530.00 │6470.00 │0.00│2101│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7570.00 │7550.00 │40.00 │3903│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14000.00 │13250.00│200.00 │1675│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│28700.00 │28700.00│-100.00 │1588│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│328500.00 │337500.0│9000.00 │7971│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9010.00 │9010.00 │30.00 │3151│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│120000.00 │119000.0│-3000.00│14241 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│207000.00 │209500.0│3000.00 │2885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4170.00 │4160.00 │-10.00 │282 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│122000.00 │123500.0│1000.00 │1736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5480.00 │5570.00 │220.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│130000.00 │132500.0│3000.00 │2788│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│130000.00 │135500.0│5500.00 │8171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24000.00 │23000.00│300.00 │6329│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│115000.00 │113500.0│0.00│9155│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│23900.00 │23250.00│-550.00 │496 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2140.00 │2130.00 │20.00 │3658│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│32950.00 │33250.00│-200.00 │39214 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│178500.00 │182500.0│4500.00 │1916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│80900.00 │79700.00│-2000.00│9204│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│32000.00 │31300.00│-650.00 │4049│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70300.00 │71900.00│1500.00 │53404 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│12400.00 │12750.00│350.00 │6332│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10250.00 │10500.00│350.00 │950 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│17950.00 │18400.00│350.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│47400.00 │46150.00│-1550.00│40671 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5020.00 │5330.00 │330.00 │75034 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│187000.00 │190000.0│2000.00 │18072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│51000.00 │51400.00│700.00 │4397│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│709000.00 │715000.0│10000.00│2013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37750.00 │38300.00│1000.00 │2454│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│202500.00 │199500.0│-2000.00│435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42000.00 │41000.00│-650.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│66500.00 │65900.00│2900.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│321000.00 │321000.0│-500.00 │244 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9790.00 │9950.00 │200.00 │850 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│0.00 │4060.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│60500.00 │59700.00│-400.00 │378 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│399500.00 │401500.0│4500.00 │487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│58300.00 │58200.00│1600.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│278000.00 │278000.0│0.00│81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│24250.00 │24300.00│150.00 │732 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│65500.00 │63600.00│-200.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│57600.00 │57100.00│0.00│354 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38100.00 │37500.00│-600.00 │1989│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│65000.00 │64500.00│200.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│20700.00 │21200.00│800.00 │2174│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│288000.00 │283000.0│2000.00 │76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69400.00 │66000.00│-1100.00│579 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│54400.00 │51100.00│1200.00 │7675│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│210000.00 │213000.0│4000.00 │853 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36900.00 │38400.00│1850.00 │818 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│37500.00 │37700.00│650.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4500.00 │4410.00 │0.00│8278│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│121000.00 │122000.0│4000.00 │1872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│60200.00 │62900.00│3800.00 │408 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40400.00 │40200.00│-200.00 │16 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│0.00 │17350.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│48600.00 │49300.00│1300.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113600.00 │114700.0│-200.00 │288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72500.00 │72800.00│-400.00 │1296│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│97500.00 │103700.0│6800.00 │2655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│38750.00 │38600.00│-500.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28900.00 │28800.00│50.00 │1171│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│25650.00 │26100.00│550.00 │1217│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│15700.00 │16050.00│200.00 │1277│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│27800.00 │27950.00│200.00 │503 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24500.00 │24400.00│350.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│87100.00 │86200.00│100.00 │1743│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8010.00 │8100.00 │200.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│67200.00 │68400.00│1400.00 │4368│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│67400.00 │69100.00│1400.00 │3809│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│72200.00 │72800.00│900.00 │26241 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│104000.00 │109000.0│5000.00 │6962│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3640.00 │3630.00 │-10.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32700.00 │32500.00│150.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11450.00 │11400.00│50.00 │6452│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│10900.00 │10900.00│100.00 │792 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│66100.00 │67400.00│1100.00 │13195 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17850.00 │17850.00│350.00 │1195│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│52700.00 │54900.00│2400.00 │5018│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6290.00 │6210.00 │-60.00 │1106│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5240.00 │5220.00 │-50.00 │23755 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│124500.00 │126000.0│2000.00 │3873│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│40450.00 │41400.00│700.00 │28904 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│16050.00 │16250.00│150.00 │11482 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21150.00 │21600.00│550.00 │1133│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32150.00 │32700.00│450.00 │5394│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18100.00 │18350.00│400.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26350.00 │24550.00│-1900.00│19509 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│38150.00 │38550.00│400.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│835000.00 │833000.0│0.00│479 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│19600.00 │19300.00│-700.00 │19769 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12300.00 │12300.00│100.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10450.00 │10550.00│0.00│516 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49200.00 │50700.00│1200.00 │15087 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│107600.00 │119800.0│9400.00 │15507 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71600.00 │73700.00│2100.00 │121 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│210500.00 │219000.0│8400.00 │561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│24550.00 │26250.00│1000.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5130.00 │5260.00 │265.00 │15361 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12500.00 │12750.00│250.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32450.00 │33350.00│850.00 │69 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8160.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30445.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10800.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11070.00 │10915.00│-105.00 │60 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14965.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │69435.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
