[표] 코스피 지수선물·옵션 시세표(15일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│58400.00 │60000.00│2200.00 │1184328 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│54300.00 │53700.00│-800.00 │3491│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│226000.00 │225000.0│0.00│15659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│36900.00 │36650.00│-300.00 │32749 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21650.00 │21600.00│-50.00 │45913 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│182500.00 │183500.0│500.00 │64577 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│31550.00 │31100.00│-350.00 │6572│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│33600.00 │33400.00│-750.00 │72496 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│79100.00 │79300.00│200.00 │72062 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│211500.00 │212500.0│500.00 │10307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│546000.00 │551000.0│6000.00 │13392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│133000.00 │139000.0│6500.00 │48641 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│90700.00 │91100.00│600.00 │22626 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│34600.00 │33250.00│-1400.00│13643 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│31900.00 │31400.00│-350.00 │26670 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│76600.00 │76300.00│300.00 │2706│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│39600.00 │38750.00│-650.00 │3618│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81300.00 │81300.00│100.00 │5881│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│80100.00 │80400.00│0.00│8428│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│34400.00 │33950.00│-1150.00│73262 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│172500.00 │170500.0│-2000.00│14067 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78000.00 │77900.00│0.00│921 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│14750.00 │15200.00│400.00 │55889 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│44550.00 │44300.00│-1000.00│77700 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│528000.00 │515000.0│-13000.0│12708 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6100.00 │6040.00 │-70.00 │36299 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5200.00 │5110.00 │-110.00 │6637│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│96000.00 │98800.00│4400.00 │266515 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│28450.00 │27750.00│-550.00 │49346 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│102000.00 │101500.0│-500.00 │2526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│31100.00 │31800.00│800.00 │4437│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│234000.00 │230500.0│-4000.00│26649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│24900.00 │24350.00│-550.00 │82387 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12250.00 │11900.00│-350.00 │40367 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│90800.00 │88600.00│-2100.00│5635│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│453000.00 │450500.0│-2500.00│309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│8960.00 │8930.00 │-110.00 │4316│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │21750.00│-50.00 │3392│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│18100.00 │18000.00│-150.00 │5683│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17650.00 │17450.00│-400.00 │59171 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│90000.00 │89000.00│-1200.00│1026│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│170000.00 │166000.0│-3000.00│2282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│57800.00 │57000.00│-800.00 │6155│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5320.00 │5260.00 │-30.00 │32102 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30050.00 │29750.00│-250.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│43900.00 │43400.00│-250.00 │11593 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│367500.00 │364500.0│-5500.00│3138│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29900.00 │29300.00│-800.00 │3204│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│57400.00 │56800.00│-900.00 │12610 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│48800.00 │48600.00│0.00│17509 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│37800.00 │37000.00│-850.00 │23341 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│58100.00 │58800.00│900.00 │9570│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│68000.00 │67800.00│-200.00 │13865 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24150.00 │24650.00│500.00 │10011 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6410.00 │6240.00 │-170.00 │25062 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7500.00 │7340.00 │-180.00 │15498 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13550.00 │13750.00│200.00 │4861│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│29100.00 │28800.00│-150.00 │4369│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│342500.00 │340000.0│500.00 │20576 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9010.00 │9140.00 │200.00 │22359 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│118000.00 │116500.0│-1500.00│17090 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│208500.00 │211000.0│3000.00 │5800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4210.00 │4200.00 │20.00 │8413│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│123500.00 │118500.0│-5000.00│5483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│5620.00 │5570.00 │-40.00 │30959 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│132500.00 │130500.0│-1000.00│2704│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│135500.00 │132500.0│-2500.00│6332│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22100.00 │21750.00│-150.00 │4124│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│114000.00 │113500.0│0.00│5708│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│23700.00 │23400.00│-350.00 │5697│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2140.00 │2050.00 │-80.00 │38763 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33100.00 │32000.00│-1100.00│38190 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│183000.00 │181000.0│-2000.00│2437│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│80000.00 │79700.00│-300.00 │4252│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│31950.00 │32000.00│-50.00 │4841│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│72000.00 │70100.00│-2000.00│59260 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12850.00 │12700.00│-100.00 │9563│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│10600.00 │10350.00│-150.00 │1853│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│18500.00 │18450.00│-150.00 │1627│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│47000.00 │46350.00│-650.00 │26602 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5340.00 │5200.00 │-90.00 │23715 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│188500.00 │187500.0│-1000.00│14174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│53000.00 │53600.00│400.00 │7000│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│722000.00 │710000.0│-14000.0│1519│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38150.00 │37000.00│-1500.00│4682│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│196500.00 │196000.0│-1500.00│1175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40400.00 │40300.00│-100.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│66700.00 │65600.00│-900.00 │2843│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│308500.00 │314500.0│3000.00 │547 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│9990.00 │9990.00 │90.00 │12759 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4100.00 │4020.00 │-100.00 │4920│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60300.00 │58600.00│-1700.00│1145│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│397500.00 │396000.0│-6000.00│761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│57100.00 │55600.00│-1500.00│4554│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│278500.00 │265500.0│-9500.00│505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24150.00 │23650.00│-750.00 │6610│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63300.00 │63200.00│-100.00 │1534│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│56800.00 │57400.00│-200.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37800.00 │37050.00│-650.00 │2072│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│63500.00 │63400.00│-900.00 │1302│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21050.00 │20600.00│-450.00 │7725│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│281000.00 │280500.0│-1500.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│70800.00 │70300.00│0.00│2422│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│51100.00 │52400.00│1500.00 │14160 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│212000.00 │209000.0│-3000.00│1009│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38300.00 │38250.00│200.00 │1274│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│37700.00 │37000.00│-1050.00│2288│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4340.00 │4210.00 │-200.00 │45938 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│120500.00 │119500.0│-1000.00│1001│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│68600.00 │68000.00│-300.00 │3085│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│40000.00 │40100.00│-450.00 │792 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│17900.00 │17650.00│-250.00 │3369│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49750.00 │48900.00│-950.00 │1094│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│115000.00 │114300.0│-300.00 │254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│74400.00 │72000.00│-2200.00│619 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│103500.00 │100300.0│-200.00 │3669│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│38950.00 │38850.00│100.00 │838 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│29300.00 │28850.00│-300.00 │4045│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26100.00 │25900.00│-250.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│15900.00 │15600.00│-200.00 │4363│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│28350.00 │28550.00│400.00 │2628│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│23800.00 │24700.00│850.00 │2057│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│88100.00 │86800.00│-2000.00│991 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8070.00 │8110.00 │-10.00 │1489│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│70700.00 │70000.00│-700.00 │6089│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│68300.00 │68500.00│500.00 │5075│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│71100.00 │70700.00│-400.00 │14323 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│108500.00 │109500.0│0.00│3155│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3590.00 │3620.00 │40.00 │9309│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│32750.00 │32650.00│-50.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│11200.00 │11000.00│-350.00 │15835 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│10900.00 │10700.00│-200.00 │2049│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│68700.00 │68300.00│-300.00 │10817 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│17200.00 │17350.00│250.00 │4463│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55600.00 │55100.00│-300.00 │7184│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6240.00 │6130.00 │-90.00 │5769│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5310.00 │5170.00 │-100.00 │52298 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│129500.00 │124000.0│-5000.00│3942│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44000.00 │43200.00│350.00 │32427 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│16500.00 │16350.00│0.00│27711 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│21500.00 │21400.00│50.00 │4560│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│33050.00 │33200.00│550.00 │13585 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│18750.00 │18500.00│100.00 │2129│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│25350.00 │25700.00│600.00 │10703 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│38800.00 │37800.00│-900.00 │2408│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│824000.00 │817000.0│-9000.00│287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19000.00 │18600.00│-300.00 │3554│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│12300.00 │12300.00│-250.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10400.00 │10800.00│400.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│50900.00 │49300.00│-1800.00│8088│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│114200.00 │111200.0│-2800.00│12768 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│75000.00 │73100.00│-2200.00│237 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│225000.00 │220300.0│-4400.00│459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26550.00 │26250.00│-300.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5190.00 │5200.00 │10.00 │6494│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13200.00 │13000.00│-200.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│33300.00 │33550.00│650.00 │628 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8120.00 │8150.00 │15.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30750.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10600.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10970.00 │11000.00│-115.00 │46 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14855.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │68850.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│58400.00 │60000.00│2200.00 │1184328 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│54300.00 │53700.00│-800.00 │3491│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│226000.00 │225000.0│0.00│15659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│36900.00 │36650.00│-300.00 │32749 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21650.00 │21600.00│-50.00 │45913 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│182500.00 │183500.0│500.00 │64577 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│31550.00 │31100.00│-350.00 │6572│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│33600.00 │33400.00│-750.00 │72496 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│79100.00 │79300.00│200.00 │72062 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│211500.00 │212500.0│500.00 │10307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│546000.00 │551000.0│6000.00 │13392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│133000.00 │139000.0│6500.00 │48641 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│90700.00 │91100.00│600.00 │22626 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│34600.00 │33250.00│-1400.00│13643 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│31900.00 │31400.00│-350.00 │26670 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│76600.00 │76300.00│300.00 │2706│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│39600.00 │38750.00│-650.00 │3618│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81300.00 │81300.00│100.00 │5881│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│80100.00 │80400.00│0.00│8428│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│34400.00 │33950.00│-1150.00│73262 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│172500.00 │170500.0│-2000.00│14067 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78000.00 │77900.00│0.00│921 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│14750.00 │15200.00│400.00 │55889 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│44550.00 │44300.00│-1000.00│77700 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│528000.00 │515000.0│-13000.0│12708 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6100.00 │6040.00 │-70.00 │36299 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5200.00 │5110.00 │-110.00 │6637│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│96000.00 │98800.00│4400.00 │266515 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│28450.00 │27750.00│-550.00 │49346 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│102000.00 │101500.0│-500.00 │2526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│31100.00 │31800.00│800.00 │4437│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│234000.00 │230500.0│-4000.00│26649 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│24900.00 │24350.00│-550.00 │82387 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12250.00 │11900.00│-350.00 │40367 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│90800.00 │88600.00│-2100.00│5635│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│453000.00 │450500.0│-2500.00│309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│8960.00 │8930.00 │-110.00 │4316│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │21750.00│-50.00 │3392│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│18100.00 │18000.00│-150.00 │5683│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17650.00 │17450.00│-400.00 │59171 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│90000.00 │89000.00│-1200.00│1026│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│170000.00 │166000.0│-3000.00│2282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│57800.00 │57000.00│-800.00 │6155│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5320.00 │5260.00 │-30.00 │32102 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30050.00 │29750.00│-250.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│43900.00 │43400.00│-250.00 │11593 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│367500.00 │364500.0│-5500.00│3138│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29900.00 │29300.00│-800.00 │3204│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│57400.00 │56800.00│-900.00 │12610 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│48800.00 │48600.00│0.00│17509 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│37800.00 │37000.00│-850.00 │23341 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│58100.00 │58800.00│900.00 │9570│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│68000.00 │67800.00│-200.00 │13865 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24150.00 │24650.00│500.00 │10011 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6410.00 │6240.00 │-170.00 │25062 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7500.00 │7340.00 │-180.00 │15498 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13550.00 │13750.00│200.00 │4861│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│29100.00 │28800.00│-150.00 │4369│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│342500.00 │340000.0│500.00 │20576 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9010.00 │9140.00 │200.00 │22359 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│118000.00 │116500.0│-1500.00│17090 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│208500.00 │211000.0│3000.00 │5800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4210.00 │4200.00 │20.00 │8413│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│123500.00 │118500.0│-5000.00│5483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│5620.00 │5570.00 │-40.00 │30959 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│132500.00 │130500.0│-1000.00│2704│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│135500.00 │132500.0│-2500.00│6332│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22100.00 │21750.00│-150.00 │4124│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│114000.00 │113500.0│0.00│5708│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│23700.00 │23400.00│-350.00 │5697│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2140.00 │2050.00 │-80.00 │38763 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33100.00 │32000.00│-1100.00│38190 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│183000.00 │181000.0│-2000.00│2437│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│80000.00 │79700.00│-300.00 │4252│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│31950.00 │32000.00│-50.00 │4841│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│72000.00 │70100.00│-2000.00│59260 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12850.00 │12700.00│-100.00 │9563│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│10600.00 │10350.00│-150.00 │1853│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│18500.00 │18450.00│-150.00 │1627│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│47000.00 │46350.00│-650.00 │26602 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5340.00 │5200.00 │-90.00 │23715 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│188500.00 │187500.0│-1000.00│14174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│53000.00 │53600.00│400.00 │7000│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│722000.00 │710000.0│-14000.0│1519│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38150.00 │37000.00│-1500.00│4682│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│196500.00 │196000.0│-1500.00│1175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40400.00 │40300.00│-100.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│66700.00 │65600.00│-900.00 │2843│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│308500.00 │314500.0│3000.00 │547 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│9990.00 │9990.00 │90.00 │12759 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4100.00 │4020.00 │-100.00 │4920│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│60300.00 │58600.00│-1700.00│1145│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│397500.00 │396000.0│-6000.00│761 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│57100.00 │55600.00│-1500.00│4554│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│278500.00 │265500.0│-9500.00│505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24150.00 │23650.00│-750.00 │6610│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63300.00 │63200.00│-100.00 │1534│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│56800.00 │57400.00│-200.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37800.00 │37050.00│-650.00 │2072│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│63500.00 │63400.00│-900.00 │1302│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21050.00 │20600.00│-450.00 │7725│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│281000.00 │280500.0│-1500.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│70800.00 │70300.00│0.00│2422│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│51100.00 │52400.00│1500.00 │14160 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│212000.00 │209000.0│-3000.00│1009│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38300.00 │38250.00│200.00 │1274│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│37700.00 │37000.00│-1050.00│2288│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4340.00 │4210.00 │-200.00 │45938 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│120500.00 │119500.0│-1000.00│1001│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│68600.00 │68000.00│-300.00 │3085│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│40000.00 │40100.00│-450.00 │792 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│17900.00 │17650.00│-250.00 │3369│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49750.00 │48900.00│-950.00 │1094│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│115000.00 │114300.0│-300.00 │254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│74400.00 │72000.00│-2200.00│619 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│103500.00 │100300.0│-200.00 │3669│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│38950.00 │38850.00│100.00 │838 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│29300.00 │28850.00│-300.00 │4045│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26100.00 │25900.00│-250.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│15900.00 │15600.00│-200.00 │4363│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│28350.00 │28550.00│400.00 │2628│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│23800.00 │24700.00│850.00 │2057│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│88100.00 │86800.00│-2000.00│991 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8070.00 │8110.00 │-10.00 │1489│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│70700.00 │70000.00│-700.00 │6089│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│68300.00 │68500.00│500.00 │5075│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│71100.00 │70700.00│-400.00 │14323 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│108500.00 │109500.0│0.00│3155│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3590.00 │3620.00 │40.00 │9309│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│32750.00 │32650.00│-50.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│11200.00 │11000.00│-350.00 │15835 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│10900.00 │10700.00│-200.00 │2049│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│68700.00 │68300.00│-300.00 │10817 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│17200.00 │17350.00│250.00 │4463│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55600.00 │55100.00│-300.00 │7184│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6240.00 │6130.00 │-90.00 │5769│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5310.00 │5170.00 │-100.00 │52298 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│129500.00 │124000.0│-5000.00│3942│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44000.00 │43200.00│350.00 │32427 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│16500.00 │16350.00│0.00│27711 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│21500.00 │21400.00│50.00 │4560│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│33050.00 │33200.00│550.00 │13585 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│18750.00 │18500.00│100.00 │2129│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│25350.00 │25700.00│600.00 │10703 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│38800.00 │37800.00│-900.00 │2408│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│824000.00 │817000.0│-9000.00│287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19000.00 │18600.00│-300.00 │3554│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│12300.00 │12300.00│-250.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10400.00 │10800.00│400.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│50900.00 │49300.00│-1800.00│8088│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│114200.00 │111200.0│-2800.00│12768 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│75000.00 │73100.00│-2200.00│237 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│225000.00 │220300.0│-4400.00│459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26550.00 │26250.00│-300.00 │404 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5190.00 │5200.00 │10.00 │6494│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13200.00 │13000.00│-200.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│33300.00 │33550.00│650.00 │628 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8120.00 │8150.00 │15.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30750.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10600.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10970.00 │11000.00│-115.00 │46 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14855.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │68850.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
