[표] 코스피 지수선물·옵션 시세표(18일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│60600.00 │62000.00│2000.00 │1307381 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│54100.00 │54400.00│700.00 │6903│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│225000.00 │227000.0│2000.00 │14577 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│36700.00 │37250.00│600.00 │20846 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21650.00 │21700.00│100.00 │32805 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│188000.00 │185500.0│2000.00 │47968 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│31700.00 │33050.00│1950.00 │7391│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│34100.00 │34650.00│1250.00 │47420 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│80200.00 │80000.00│700.00 │51112 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│215000.00 │215000.0│2500.00 │9205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│551000.00 │545000.0│-6000.00│12542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│140000.00 │140000.0│1000.00 │42148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│92900.00 │92600.00│1500.00 │35892 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│33500.00 │34450.00│1200.00 │6585│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│31650.00 │32100.00│700.00 │13583 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│76200.00 │76800.00│500.00 │2018│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│39250.00 │39500.00│750.00 │4908│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81200.00 │81100.00│-200.00 │2334│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│80400.00 │83000.00│2600.00 │9091│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│34550.00 │35550.00│1600.00 │56132 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│173000.00 │173500.0│3000.00 │13624 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78100.00 │77900.00│0.00│138 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15400.00 │15400.00│200.00 │33320 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│45050.00 │46150.00│1850.00 │59988 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│515000.00 │516000.0│1000.00 │9576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6130.00 │6460.00 │420.00 │69912 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5180.00 │5180.00 │70.00 │3336│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│100500.00 │101000.0│2200.00 │283948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│28100.00 │28850.00│1100.00 │30075 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│102500.00 │102000.0│500.00 │520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│31800.00 │31900.00│100.00 │2465│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│234500.00 │246000.0│15500.00│48393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│24250.00 │25300.00│950.00 │46302 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12000.00 │12250.00│350.00 │26631 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│90000.00 │92800.00│4200.00 │8947│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│451000.00 │459500.0│9000.00 │461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9070.00 │9180.00 │250.00 │7777│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │21550.00│-200.00 │1796│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│18100.00 │18800.00│800.00 │5601│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17350.00 │17650.00│200.00 │57596 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│89000.00 │89700.00│700.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│167500.00 │169500.0│3500.00 │3986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│57700.00 │58400.00│1400.00 │9499│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5320.00 │5400.00 │140.00 │32733 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30050.00 │30400.00│650.00 │841 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│43900.00 │44300.00│900.00 │7508│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│366500.00 │368500.0│4000.00 │4127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29500.00 │29550.00│250.00 │1343│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│57500.00 │60500.00│3700.00 │11839 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│49300.00 │50700.00│2100.00 │19841 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│37400.00 │38900.00│1900.00 │22550 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│59400.00 │57700.00│-1100.00│9185│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│69700.00 │69400.00│1600.00 │18152 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24600.00 │24550.00│-100.00 │4993│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6320.00 │6520.00 │280.00 │26052 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7350.00 │7550.00 │210.00 │5401│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13650.00 │13750.00│0.00│5045│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│29250.00 │30050.00│1250.00 │3981│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│348000.00 │345000.0│5000.00 │13571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9270.00 │9350.00 │210.00 │10703 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│115000.00 │117500.0│1000.00 │12168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│212500.00 │213500.0│2500.00 │2521│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4250.00 │4260.00 │60.00 │4917│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│120000.00 │120500.0│2000.00 │1901│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│5700.00 │5860.00 │290.00 │25905 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│131000.00 │131500.0│1000.00 │1463│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│134500.00 │133500.0│1000.00 │4950│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│21800.00 │22600.00│850.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│115500.00 │114500.0│1000.00 │9569│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│23550.00 │24050.00│650.00 │2071│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2050.00 │2160.00 │110.00 │12046 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│31900.00 │32650.00│650.00 │48908 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│183000.00 │183000.0│2000.00 │1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│80400.00 │85100.00│5400.00 │9113│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32050.00 │32750.00│750.00 │5107│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│71300.00 │73000.00│2900.00 │101228 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12850.00 │12750.00│50.00 │6777│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│10850.00 │10950.00│600.00 │2497│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│18500.00 │18650.00│200.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│46400.00 │45800.00│-550.00 │16270 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5490.00 │5350.00 │150.00 │5113│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│188000.00 │183000.0│-4500.00│17438 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│53600.00 │53600.00│0.00│7071│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│714000.00 │717000.0│7000.00 │773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│37250.00 │37000.00│0.00│1211│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│196500.00 │199500.0│3500.00 │982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40250.00 │39300.00│-1000.00│1632│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│65400.00 │64800.00│-800.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│314500.00 │306500.0│-8000.00│1115│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10050.00 │10100.00│110.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4040.00 │4110.00 │90.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│59100.00 │59900.00│1300.00 │1484│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│396500.00 │391000.0│-5000.00│389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│55600.00 │56200.00│600.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│269000.00 │280000.0│14500.00│548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│23750.00 │23950.00│300.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63300.00 │62800.00│-400.00 │416 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57800.00 │57400.00│0.00│79 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37200.00 │37450.00│400.00 │2229│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│64400.00 │64500.00│1100.00 │1261│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20850.00 │20900.00│300.00 │3145│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│281500.00 │280500.0│0.00│94 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│71300.00 │73300.00│3000.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│53500.00 │52600.00│200.00 │8608│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│211500.00 │215500.0│6500.00 │1405│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38450.00 │38100.00│-150.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│37300.00 │38050.00│1050.00 │2042│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4250.00 │4500.00 │290.00 │60699 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│121500.00 │123000.0│3500.00 │1520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│68500.00 │67900.00│-100.00 │2113│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│41350.00 │40700.00│600.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│17850.00 │18300.00│650.00 │2180│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│48900.00 │49350.00│450.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│115400.00 │116000.0│1700.00 │122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│73300.00 │75300.00│3300.00 │428 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│101800.00 │100400.0│100.00 │975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│39500.00 │39850.00│1000.00 │1033│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│28900.00 │29250.00│400.00 │1796│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26000.00 │26750.00│850.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│15800.00 │16050.00│450.00 │3731│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│28950.00 │29100.00│550.00 │3940│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│24850.00 │24900.00│200.00 │1852│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│87000.00 │90000.00│3200.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8250.00 │8340.00 │230.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│70100.00 │69500.00│-500.00 │4833│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│68900.00 │68900.00│400.00 │2568│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│71200.00 │69500.00│-1200.00│30906 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│109500.00 │112000.0│2500.00 │5929│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3700.00 │3670.00 │50.00 │8725│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│32850.00 │33050.00│400.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│11250.00 │11600.00│600.00 │24499 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│10900.00 │11050.00│350.00 │965 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│69900.00 │69400.00│1100.00 │11333 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│17400.00 │17100.00│-250.00 │2775│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55700.00 │54900.00│-200.00 │6901│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6260.00 │6250.00 │120.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5280.00 │5350.00 │180.00 │35377 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│126500.00 │126500.0│2500.00 │4749│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│43650.00 │44250.00│1050.00 │22853 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│16600.00 │17050.00│700.00 │21607 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│21750.00 │22100.00│700.00 │948 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│33950.00 │34300.00│1100.00 │11937 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19000.00 │19400.00│900.00 │1998│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│25650.00 │25650.00│-50.00 │3995│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│37800.00 │39250.00│1450.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│817000.00 │809000.0│-8000.00│439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│18950.00 │19650.00│1050.00 │10141 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│12300.00 │12950.00│650.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10850.00 │10700.00│-100.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│49750.00 │49950.00│650.00 │4506│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│111300.00 │109500.0│-1700.00│10350 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│73700.00 │73700.00│600.00 │653 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│222300.00 │221300.0│1000.00 │588 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26350.00 │26550.00│300.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5280.00 │5360.00 │160.00 │6361│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13100.00 │13050.00│50.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│34250.00 │34000.00│450.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8150.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30475.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │10595.00 │10595.00│40.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10920.00 │10920.00│-80.00 │1 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15175.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│70605.00 │70605.00│370.00 │1 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│60600.00 │62000.00│2000.00 │1307381 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│54100.00 │54400.00│700.00 │6903│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│225000.00 │227000.0│2000.00 │14577 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│36700.00 │37250.00│600.00 │20846 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21650.00 │21700.00│100.00 │32805 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│188000.00 │185500.0│2000.00 │47968 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│31700.00 │33050.00│1950.00 │7391│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│34100.00 │34650.00│1250.00 │47420 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│80200.00 │80000.00│700.00 │51112 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│215000.00 │215000.0│2500.00 │9205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│551000.00 │545000.0│-6000.00│12542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│140000.00 │140000.0│1000.00 │42148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│92900.00 │92600.00│1500.00 │35892 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│33500.00 │34450.00│1200.00 │6585│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│31650.00 │32100.00│700.00 │13583 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│76200.00 │76800.00│500.00 │2018│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│39250.00 │39500.00│750.00 │4908│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81200.00 │81100.00│-200.00 │2334│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│80400.00 │83000.00│2600.00 │9091│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│34550.00 │35550.00│1600.00 │56132 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│173000.00 │173500.0│3000.00 │13624 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78100.00 │77900.00│0.00│138 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15400.00 │15400.00│200.00 │33320 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│45050.00 │46150.00│1850.00 │59988 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│515000.00 │516000.0│1000.00 │9576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6130.00 │6460.00 │420.00 │69912 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5180.00 │5180.00 │70.00 │3336│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│100500.00 │101000.0│2200.00 │283948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│28100.00 │28850.00│1100.00 │30075 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│102500.00 │102000.0│500.00 │520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│31800.00 │31900.00│100.00 │2465│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│234500.00 │246000.0│15500.00│48393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│24250.00 │25300.00│950.00 │46302 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12000.00 │12250.00│350.00 │26631 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│90000.00 │92800.00│4200.00 │8947│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│451000.00 │459500.0│9000.00 │461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9070.00 │9180.00 │250.00 │7777│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │21550.00│-200.00 │1796│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│18100.00 │18800.00│800.00 │5601│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17350.00 │17650.00│200.00 │57596 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│89000.00 │89700.00│700.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│167500.00 │169500.0│3500.00 │3986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│57700.00 │58400.00│1400.00 │9499│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5320.00 │5400.00 │140.00 │32733 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30050.00 │30400.00│650.00 │841 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│43900.00 │44300.00│900.00 │7508│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│366500.00 │368500.0│4000.00 │4127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29500.00 │29550.00│250.00 │1343│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│57500.00 │60500.00│3700.00 │11839 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│49300.00 │50700.00│2100.00 │19841 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│37400.00 │38900.00│1900.00 │22550 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│59400.00 │57700.00│-1100.00│9185│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│69700.00 │69400.00│1600.00 │18152 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24600.00 │24550.00│-100.00 │4993│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6320.00 │6520.00 │280.00 │26052 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7350.00 │7550.00 │210.00 │5401│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13650.00 │13750.00│0.00│5045│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│29250.00 │30050.00│1250.00 │3981│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│348000.00 │345000.0│5000.00 │13571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9270.00 │9350.00 │210.00 │10703 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│115000.00 │117500.0│1000.00 │12168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│212500.00 │213500.0│2500.00 │2521│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4250.00 │4260.00 │60.00 │4917│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│120000.00 │120500.0│2000.00 │1901│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│5700.00 │5860.00 │290.00 │25905 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│131000.00 │131500.0│1000.00 │1463│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│134500.00 │133500.0│1000.00 │4950│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│21800.00 │22600.00│850.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│115500.00 │114500.0│1000.00 │9569│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│23550.00 │24050.00│650.00 │2071│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2050.00 │2160.00 │110.00 │12046 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│31900.00 │32650.00│650.00 │48908 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│183000.00 │183000.0│2000.00 │1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│80400.00 │85100.00│5400.00 │9113│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32050.00 │32750.00│750.00 │5107│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│71300.00 │73000.00│2900.00 │101228 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12850.00 │12750.00│50.00 │6777│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│10850.00 │10950.00│600.00 │2497│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│18500.00 │18650.00│200.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│46400.00 │45800.00│-550.00 │16270 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5490.00 │5350.00 │150.00 │5113│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│188000.00 │183000.0│-4500.00│17438 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│53600.00 │53600.00│0.00│7071│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│714000.00 │717000.0│7000.00 │773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│37250.00 │37000.00│0.00│1211│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│196500.00 │199500.0│3500.00 │982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40250.00 │39300.00│-1000.00│1632│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│65400.00 │64800.00│-800.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│314500.00 │306500.0│-8000.00│1115│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10050.00 │10100.00│110.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4040.00 │4110.00 │90.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│59100.00 │59900.00│1300.00 │1484│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│396500.00 │391000.0│-5000.00│389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│55600.00 │56200.00│600.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│269000.00 │280000.0│14500.00│548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│23750.00 │23950.00│300.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63300.00 │62800.00│-400.00 │416 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57800.00 │57400.00│0.00│79 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37200.00 │37450.00│400.00 │2229│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│64400.00 │64500.00│1100.00 │1261│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20850.00 │20900.00│300.00 │3145│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│281500.00 │280500.0│0.00│94 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│71300.00 │73300.00│3000.00 │3192│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│53500.00 │52600.00│200.00 │8608│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│211500.00 │215500.0│6500.00 │1405│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38450.00 │38100.00│-150.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│37300.00 │38050.00│1050.00 │2042│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4250.00 │4500.00 │290.00 │60699 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│121500.00 │123000.0│3500.00 │1520│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│68500.00 │67900.00│-100.00 │2113│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│41350.00 │40700.00│600.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│17850.00 │18300.00│650.00 │2180│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│48900.00 │49350.00│450.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│115400.00 │116000.0│1700.00 │122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│73300.00 │75300.00│3300.00 │428 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│101800.00 │100400.0│100.00 │975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│39500.00 │39850.00│1000.00 │1033│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│28900.00 │29250.00│400.00 │1796│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26000.00 │26750.00│850.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│15800.00 │16050.00│450.00 │3731│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│28950.00 │29100.00│550.00 │3940│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│24850.00 │24900.00│200.00 │1852│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│87000.00 │90000.00│3200.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8250.00 │8340.00 │230.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│70100.00 │69500.00│-500.00 │4833│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│68900.00 │68900.00│400.00 │2568│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│71200.00 │69500.00│-1200.00│30906 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│109500.00 │112000.0│2500.00 │5929│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3700.00 │3670.00 │50.00 │8725│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│32850.00 │33050.00│400.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│11250.00 │11600.00│600.00 │24499 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│10900.00 │11050.00│350.00 │965 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│69900.00 │69400.00│1100.00 │11333 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│17400.00 │17100.00│-250.00 │2775│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│55700.00 │54900.00│-200.00 │6901│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6260.00 │6250.00 │120.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5280.00 │5350.00 │180.00 │35377 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│126500.00 │126500.0│2500.00 │4749│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│43650.00 │44250.00│1050.00 │22853 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│16600.00 │17050.00│700.00 │21607 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│21750.00 │22100.00│700.00 │948 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│33950.00 │34300.00│1100.00 │11937 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19000.00 │19400.00│900.00 │1998│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│25650.00 │25650.00│-50.00 │3995│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│37800.00 │39250.00│1450.00 │872 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│817000.00 │809000.0│-8000.00│439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│18950.00 │19650.00│1050.00 │10141 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│12300.00 │12950.00│650.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10850.00 │10700.00│-100.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│49750.00 │49950.00│650.00 │4506│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│111300.00 │109500.0│-1700.00│10350 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│73700.00 │73700.00│600.00 │653 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│222300.00 │221300.0│1000.00 │588 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26350.00 │26550.00│300.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5280.00 │5360.00 │160.00 │6361│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13100.00 │13050.00│50.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│34250.00 │34000.00│450.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8150.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30475.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │10595.00 │10595.00│40.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10920.00 │10920.00│-80.00 │1 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15175.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│70605.00 │70605.00│370.00 │1 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
