[표] 코스피 지수선물·옵션 시세표(20일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61900.00 │60800.00│-300.00 │1141137 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│53800.00 │53100.00│-1000.00│10331 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│234000.00 │232000.0│1500.00 │5859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37050.00 │36800.00│-200.00 │24948 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21900.00 │21950.00│50.00 │43326 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│191000.00 │189000.0│500.00 │50050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│33250.00 │33250.00│700.00 │3831│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35200.00 │35450.00│900.00 │66450 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│83000.00 │81700.00│-400.00 │55619 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│222000.00 │219500.0│-500.00 │7172│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│559000.00 │560000.0│13000.00│11477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│144000.00 │140000.0│0.00│35741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│94900.00 │94100.00│1100.00 │18048 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│35900.00 │36050.00│-200.00 │9138│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│33200.00 │33000.00│300.00 │15723 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│78100.00 │78700.00│1400.00 │2106│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40050.00 │40250.00│750.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81500.00 │81600.00│500.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│83000.00 │81900.00│-400.00 │3879│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36300.00 │36500.00│950.00 │70288 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│179000.00 │178000.0│1000.00 │8293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78000.00 │78600.00│800.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15650.00 │15450.00│150.00 │40943 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│47350.00 │48500.00│2200.00 │76863 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│532000.00 │538000.0│16000.00│11247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6450.00 │6430.00 │110.00 │49045 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5370.00 │5270.00 │0.00│3316│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│103000.00 │102000.0│1500.00 │312353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29350.00 │28950.00│0.00│25976 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│101500.00 │110500.0│8500.00 │21793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│32550.00 │33050.00│500.00 │1592│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│250500.00 │246500.0│2000.00 │29617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25700.00 │25550.00│250.00 │31770 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12200.00 │12250.00│150.00 │18190 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│94100.00 │93700.00│300.00 │4046│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│460500.00 │456500.0│500.00 │951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9320.00 │9340.00 │130.00 │6340│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21850.00 │21800.00│-100.00 │1163│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19250.00 │19250.00│0.00│11832 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17650.00 │17750.00│200.00 │33888 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│90200.00 │93800.00│4100.00 │5538│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│171500.00 │169500.0│1000.00 │3489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│58900.00 │59100.00│900.00 │5121│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5480.00 │5350.00 │-50.00 │8693│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30550.00 │30450.00│-50.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│46550.00 │45800.00│-100.00 │14192 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│372500.00 │371000.0│4000.00 │4683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│30100.00 │29800.00│-200.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│60500.00 │61400.00│2100.00 │5992│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│52100.00 │49000.00│-3000.00│76540 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│39500.00 │38900.00│-100.00 │18583 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│60500.00 │59000.00│-500.00 │7646│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│69500.00 │69000.00│100.00 │8000│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24400.00 │24750.00│650.00 │8888│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6650.00 │6580.00 │110.00 │14687 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7690.00 │7640.00 │150.00 │5394│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13800.00 │13650.00│-150.00 │1931│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│31000.00 │30700.00│0.00│4892│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│337500.00 │337000.0│8500.00 │14265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9370.00 │9470.00 │210.00 │13657 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│118500.00 │116000.0│0.00│5563│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│220000.00 │216000.0│-500.00 │3802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4280.00 │4260.00 │-20.00 │4540│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│124000.00 │123500.0│2500.00 │3211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6030.00 │6110.00 │180.00 │13956 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│133000.00 │133000.0│500.00 │1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│136000.00 │137500.0│4500.00 │7096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22900.00 │22300.00│-400.00 │3290│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│115500.00 │115500.0│0.00│3879│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24550.00 │24350.00│0.00│1836│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2190.00 │2190.00 │40.00 │11320 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33000.00 │33650.00│850.00 │25842 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│187000.00 │183000.0│-2000.00│1218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│85800.00 │85400.00│900.00 │5690│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32750.00 │32900.00│150.00 │3235│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│74500.00 │73400.00│400.00 │107799 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12800.00 │12650.00│-50.00 │5447│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11150.00 │10950.00│150.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19400.00 │19000.00│0.00│1085│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│46050.00 │46200.00│500.00 │19302 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5580.00 │5510.00 │0.00│3740│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│185500.00 │184500.0│500.00 │6504│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│54400.00 │54000.00│-300.00 │4853│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│718000.00 │721000.0│15000.00│1219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│37300.00 │38750.00│1600.00 │2410│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│199500.00 │198500.0│-1500.00│667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40350.00 │41000.00│750.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63900.00 │63700.00│100.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│312500.00 │312500.0│2000.00 │276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10300.00 │10150.00│-100.00 │2085│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4190.00 │4190.00 │90.00 │1600│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│61400.00 │61500.00│400.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│401500.00 │396000.0│-7500.00│368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56500.00 │56500.00│300.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│280000.00 │283500.0│7000.00 │611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24200.00 │24400.00│450.00 │1406│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│61500.00 │63700.00│100.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57700.00 │57600.00│-600.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37450.00 │37300.00│0.00│1085│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│64800.00 │65900.00│1700.00 │1835│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20700.00 │20650.00│350.00 │4107│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│283500.00 │277000.0│-6500.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│74200.00 │74400.00│300.00 │2434│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│54000.00 │54200.00│600.00 │5351│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│215500.00 │214000.0│1500.00 │818 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│37750.00 │38000.00│750.00 │1015│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39650.00 │40000.00│600.00 │1319│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4550.00 │4540.00 │10.00 │38202 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│126500.00 │125000.0│2500.00 │983 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│68600.00 │71800.00│3900.00 │2125│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│42000.00 │41200.00│-200.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18700.00 │18700.00│150.00 │350 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│50100.00 │49600.00│250.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│117100.00 │116500.0│-600.00 │40 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│77700.00 │75800.00│300.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│102000.00 │102700.0│3100.00 │1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│40550.00 │40300.00│50.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│29950.00 │29650.00│-50.00 │1242│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26900.00 │26650.00│50.00 │1631│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16950.00 │16750.00│200.00 │4933│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│30750.00 │31050.00│1350.00 │5684│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│25450.00 │25300.00│-100.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│90600.00 │89400.00│-500.00 │1237│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8410.00 │8330.00 │-10.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│70500.00 │70900.00│1000.00 │7668│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│71000.00 │70400.00│0.00│3185│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│70300.00 │70400.00│400.00 │7761│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│116500.00 │118000.0│4500.00 │10642 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3670.00 │3680.00 │10.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│35600.00 │34450.00│-500.00 │941 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│11800.00 │11950.00│400.00 │32999 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11300.00 │11200.00│50.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│71300.00 │70000.00│-200.00 │7763│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│17200.00 │17000.00│-150.00 │2386│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│56300.00 │56400.00│500.00 │6906│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6370.00 │6260.00 │-60.00 │787 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5500.00 │5480.00 │40.00 │33053 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│128000.00 │128500.0│2500.00 │2619│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│45300.00 │44200.00│-200.00 │18249 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17350.00 │17500.00│500.00 │38451 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22350.00 │22300.00│350.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│35250.00 │34400.00│50.00 │10898 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19650.00 │19500.00│100.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│25500.00 │25200.00│250.00 │8384│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│39900.00 │40300.00│850.00 │6475│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│820000.00 │823000.0│4000.00 │307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19750.00 │19400.00│-100.00 │8578│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│13200.00 │13000.00│50.00 │1721│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10550.00 │10650.00│50.00 │147 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│51200.00 │51600.00│500.00 │7938│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│113400.00 │109800.0│-700.00 │5098│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│76000.00 │76900.00│3500.00 │3555│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│229200.00 │226500.0│2400.00 │330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26600.00 │26600.00│300.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5470.00 │5430.00 │80.00 │4878│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13600.00 │13250.00│-150.00 │1952│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│34950.00 │37900.00│3200.00 │2349│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8330.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │30905.00 │30905.00│185.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10860.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10885.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15465.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71610.00 │71625.00│1435.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61900.00 │60800.00│-300.00 │1141137 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│53800.00 │53100.00│-1000.00│10331 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│234000.00 │232000.0│1500.00 │5859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37050.00 │36800.00│-200.00 │24948 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21900.00 │21950.00│50.00 │43326 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│191000.00 │189000.0│500.00 │50050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│33250.00 │33250.00│700.00 │3831│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35200.00 │35450.00│900.00 │66450 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│83000.00 │81700.00│-400.00 │55619 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│222000.00 │219500.0│-500.00 │7172│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│559000.00 │560000.0│13000.00│11477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│144000.00 │140000.0│0.00│35741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│94900.00 │94100.00│1100.00 │18048 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│35900.00 │36050.00│-200.00 │9138│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│33200.00 │33000.00│300.00 │15723 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│78100.00 │78700.00│1400.00 │2106│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40050.00 │40250.00│750.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81500.00 │81600.00│500.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│83000.00 │81900.00│-400.00 │3879│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36300.00 │36500.00│950.00 │70288 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│179000.00 │178000.0│1000.00 │8293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78000.00 │78600.00│800.00 │307 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15650.00 │15450.00│150.00 │40943 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│47350.00 │48500.00│2200.00 │76863 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│532000.00 │538000.0│16000.00│11247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6450.00 │6430.00 │110.00 │49045 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5370.00 │5270.00 │0.00│3316│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│103000.00 │102000.0│1500.00 │312353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29350.00 │28950.00│0.00│25976 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│101500.00 │110500.0│8500.00 │21793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│32550.00 │33050.00│500.00 │1592│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│250500.00 │246500.0│2000.00 │29617 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25700.00 │25550.00│250.00 │31770 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12200.00 │12250.00│150.00 │18190 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│94100.00 │93700.00│300.00 │4046│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│460500.00 │456500.0│500.00 │951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9320.00 │9340.00 │130.00 │6340│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21850.00 │21800.00│-100.00 │1163│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19250.00 │19250.00│0.00│11832 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17650.00 │17750.00│200.00 │33888 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│90200.00 │93800.00│4100.00 │5538│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│171500.00 │169500.0│1000.00 │3489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│58900.00 │59100.00│900.00 │5121│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5480.00 │5350.00 │-50.00 │8693│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30550.00 │30450.00│-50.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│46550.00 │45800.00│-100.00 │14192 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│372500.00 │371000.0│4000.00 │4683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│30100.00 │29800.00│-200.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│60500.00 │61400.00│2100.00 │5992│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│52100.00 │49000.00│-3000.00│76540 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│39500.00 │38900.00│-100.00 │18583 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│60500.00 │59000.00│-500.00 │7646│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│69500.00 │69000.00│100.00 │8000│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│24400.00 │24750.00│650.00 │8888│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6650.00 │6580.00 │110.00 │14687 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7690.00 │7640.00 │150.00 │5394│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13800.00 │13650.00│-150.00 │1931│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│31000.00 │30700.00│0.00│4892│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│337500.00 │337000.0│8500.00 │14265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9370.00 │9470.00 │210.00 │13657 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│118500.00 │116000.0│0.00│5563│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│220000.00 │216000.0│-500.00 │3802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4280.00 │4260.00 │-20.00 │4540│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│124000.00 │123500.0│2500.00 │3211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6030.00 │6110.00 │180.00 │13956 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│133000.00 │133000.0│500.00 │1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│136000.00 │137500.0│4500.00 │7096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22900.00 │22300.00│-400.00 │3290│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│115500.00 │115500.0│0.00│3879│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24550.00 │24350.00│0.00│1836│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2190.00 │2190.00 │40.00 │11320 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│33000.00 │33650.00│850.00 │25842 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│187000.00 │183000.0│-2000.00│1218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│85800.00 │85400.00│900.00 │5690│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32750.00 │32900.00│150.00 │3235│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│74500.00 │73400.00│400.00 │107799 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│12800.00 │12650.00│-50.00 │5447│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11150.00 │10950.00│150.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19400.00 │19000.00│0.00│1085│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│46050.00 │46200.00│500.00 │19302 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5580.00 │5510.00 │0.00│3740│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│185500.00 │184500.0│500.00 │6504│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│54400.00 │54000.00│-300.00 │4853│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│718000.00 │721000.0│15000.00│1219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│37300.00 │38750.00│1600.00 │2410│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│199500.00 │198500.0│-1500.00│667 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│40350.00 │41000.00│750.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63900.00 │63700.00│100.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│312500.00 │312500.0│2000.00 │276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10300.00 │10150.00│-100.00 │2085│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4190.00 │4190.00 │90.00 │1600│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│61400.00 │61500.00│400.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│401500.00 │396000.0│-7500.00│368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56500.00 │56500.00│300.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│280000.00 │283500.0│7000.00 │611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24200.00 │24400.00│450.00 │1406│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│61500.00 │63700.00│100.00 │576 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57700.00 │57600.00│-600.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│37450.00 │37300.00│0.00│1085│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│64800.00 │65900.00│1700.00 │1835│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│20700.00 │20650.00│350.00 │4107│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│283500.00 │277000.0│-6500.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│74200.00 │74400.00│300.00 │2434│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│54000.00 │54200.00│600.00 │5351│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│215500.00 │214000.0│1500.00 │818 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│37750.00 │38000.00│750.00 │1015│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39650.00 │40000.00│600.00 │1319│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4550.00 │4540.00 │10.00 │38202 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│126500.00 │125000.0│2500.00 │983 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│68600.00 │71800.00│3900.00 │2125│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│42000.00 │41200.00│-200.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18700.00 │18700.00│150.00 │350 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│50100.00 │49600.00│250.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│117100.00 │116500.0│-600.00 │40 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│77700.00 │75800.00│300.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│102000.00 │102700.0│3100.00 │1597│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│40550.00 │40300.00│50.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│29950.00 │29650.00│-50.00 │1242│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│26900.00 │26650.00│50.00 │1631│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16950.00 │16750.00│200.00 │4933│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│30750.00 │31050.00│1350.00 │5684│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│25450.00 │25300.00│-100.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│90600.00 │89400.00│-500.00 │1237│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8410.00 │8330.00 │-10.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│70500.00 │70900.00│1000.00 │7668│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│71000.00 │70400.00│0.00│3185│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│70300.00 │70400.00│400.00 │7761│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│116500.00 │118000.0│4500.00 │10642 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3670.00 │3680.00 │10.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│35600.00 │34450.00│-500.00 │941 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│11800.00 │11950.00│400.00 │32999 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11300.00 │11200.00│50.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│71300.00 │70000.00│-200.00 │7763│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│17200.00 │17000.00│-150.00 │2386│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│56300.00 │56400.00│500.00 │6906│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6370.00 │6260.00 │-60.00 │787 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5500.00 │5480.00 │40.00 │33053 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│128000.00 │128500.0│2500.00 │2619│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│45300.00 │44200.00│-200.00 │18249 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17350.00 │17500.00│500.00 │38451 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22350.00 │22300.00│350.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│35250.00 │34400.00│50.00 │10898 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19650.00 │19500.00│100.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│25500.00 │25200.00│250.00 │8384│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│39900.00 │40300.00│850.00 │6475│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│820000.00 │823000.0│4000.00 │307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19750.00 │19400.00│-100.00 │8578│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│13200.00 │13000.00│50.00 │1721│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10550.00 │10650.00│50.00 │147 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│51200.00 │51600.00│500.00 │7938│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│113400.00 │109800.0│-700.00 │5098│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│76000.00 │76900.00│3500.00 │3555│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│229200.00 │226500.0│2400.00 │330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26600.00 │26600.00│300.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5470.00 │5430.00 │80.00 │4878│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13600.00 │13250.00│-150.00 │1952│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│34950.00 │37900.00│3200.00 │2349│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8330.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │30905.00 │30905.00│185.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │10860.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10885.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15465.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71610.00 │71625.00│1435.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
